Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT20EZ0 20351221 75.6824 | P20EZ0 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.34 | 1.315 | 1.34 | 1.313 |
P20EZ0 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20EZ0 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 1.34 | -0.02 | -1.54% | 1.42 | 1.425 | 1.293 | 0 |
Jun 06 2024 | 1.361 | 0.04 | 3.18% | 1.398 | 1.404 | 1.339 | 0 |
Jun 05 2024 | 1.319 | 0.02 | 1.85% | 1.382 | 1.382 | 1.293 | 0 |
Jun 04 2024 | 1.295 | -0.10 | -7.37% | 1.435 | 1.435 | 1.293 | 0 |
Jun 03 2024 | 1.398 | 0.06 | 4.25% | 1.525 | 1.525 | 1.398 | 0 |
May 31 2024 | 1.341 | -0.01 | -1.03% | 1.405 | 1.416 | 1.341 | 0 |
May 30 2024 | 1.355 | 0.01 | 0.52% | 1.272 | 1.355 | 1.267 | 0 |
May 29 2024 | 1.348 | -0.11 | -7.48% | 1.412 | 1.421 | 1.335 | 0 |
May 28 2024 | 1.457 | -0.04 | -2.74% | 1.515 | 1.525 | 1.434 | 0 |
May 27 2024 | 1.498 | 0.03 | 1.90% | 1.51 | 1.52 | 1.498 | 0 |
May 24 2024 | 1.47 | 0.03 | 2.44% | 1.445 | 1.478 | 1.438 | 0 |
May 23 2024 | 1.435 | -0.04 | -2.58% | 1.53 | 1.535 | 1.419 | 0 |
May 22 2024 | 1.473 | -0.08 | -5.27% | 1.59 | 1.595 | 1.458 | 0 |
May 21 2024 | 1.555 | -0.02 | -0.96% | 1.58 | 1.59 | 1.535 | 0 |
May 20 2024 | 1.57 | 0.05 | 2.95% | 1.58 | 1.615 | 1.515 | 0 |
May 17 2024 | 1.525 | 0.01 | 0.99% | 1.535 | 1.555 | 1.505 | 0 |
May 16 2024 | 1.51 | -0.03 | -1.95% | 1.575 | 1.585 | 1.50 | 0 |
May 15 2024 | 1.54 | 0.00 | 0.00% | 1.575 | 1.61 | 1.51 | 0 |
May 14 2024 | 1.54 | -0.03 | -1.60% | 1.565 | 1.595 | 1.535 | 0 |
May 13 2024 | 1.565 | 0.01 | 0.97% | 1.585 | 1.605 | 1.56 | 0 |
May 10 2024 | 1.55 | 0.03 | 1.97% | 1.60 | 1.63 | 1.55 | 0 |