Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT20F47 20351221 49.3536 | P20F47 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.99 | 1.925 | 2.01 | 1.905 | 1.96 |
P20F47 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20F47 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 1.94 | -0.07 | -3.48% | 1.99 | 2.01 | 1.925 | 0 |
Jun 06 2024 | 2.01 | -0.04 | -1.95% | 2.05 | 2.065 | 1.975 | 0 |
Jun 05 2024 | 2.05 | 0.04 | 2.24% | 2.11 | 2.115 | 2.035 | 0 |
Jun 04 2024 | 2.005 | -0.10 | -4.75% | 2.09 | 2.10 | 2.005 | 0 |
Jun 03 2024 | 2.105 | 0.04 | 1.69% | 2.215 | 2.215 | 2.10 | 0 |
May 31 2024 | 2.07 | 0.08 | 4.28% | 2.075 | 2.09 | 2.04 | 0 |
May 30 2024 | 1.985 | 0.04 | 1.79% | 1.94 | 2.02 | 1.93 | 0 |
May 29 2024 | 1.95 | -0.12 | -5.57% | 2.045 | 2.055 | 1.95 | 0 |
May 28 2024 | 2.065 | -0.02 | -0.96% | 2.08 | 2.105 | 2.045 | 0 |
May 27 2024 | 2.085 | 0.01 | 0.48% | 2.075 | 2.10 | 2.07 | 0 |
May 24 2024 | 2.075 | 0.04 | 1.72% | 2.03 | 2.075 | 2.015 | 0 |
May 23 2024 | 2.04 | -0.12 | -5.56% | 2.13 | 2.145 | 1.995 | 0 |
May 22 2024 | 2.16 | 0.03 | 1.17% | 2.21 | 2.215 | 2.145 | 0 |
May 21 2024 | 2.135 | 0.01 | 0.47% | 2.14 | 2.185 | 2.135 | 0 |
May 20 2024 | 2.125 | -0.02 | -0.70% | 2.16 | 2.18 | 2.115 | 0 |
May 17 2024 | 2.14 | -0.04 | -1.61% | 2.155 | 2.175 | 2.105 | 0 |
May 16 2024 | 2.175 | 0.02 | 0.93% | 2.18 | 2.19 | 2.15 | 0 |
May 15 2024 | 2.155 | 0.11 | 5.64% | 2.10 | 2.175 | 2.09 | 0 |
May 14 2024 | 2.04 | -0.03 | -1.21% | 2.085 | 2.11 | 2.04 | 0 |
May 13 2024 | 2.065 | -0.01 | -0.48% | 2.095 | 2.11 | 2.065 | 0 |
May 10 2024 | 2.075 | 0.06 | 2.72% | 2.12 | 2.13 | 2.045 | 0 |
May 09 2024 | 2.02 | 0.07 | 3.32% | 1.99 | 2.03 | 1.975 | 0 |
May 08 2024 | 1.955 | 0.08 | 4.27% | 1.94 | 1.96 | 1.90 | 1,000 |