Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT20F54 20351221 44.8999 | P20F54 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.425 | 2.405 | 2.47 | 2.445 | 2.40 |
P20F54 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20F54 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 2.47 | 0.04 | 1.44% | 2.425 | 2.47 | 2.405 | 0 |
May 23 2024 | 2.435 | -0.12 | -4.70% | 2.525 | 2.54 | 2.39 | 0 |
May 22 2024 | 2.555 | 0.03 | 0.99% | 2.605 | 2.61 | 2.54 | 0 |
May 21 2024 | 2.53 | 0.01 | 0.40% | 2.535 | 2.575 | 2.525 | 0 |
May 20 2024 | 2.52 | -0.02 | -0.59% | 2.55 | 2.575 | 2.51 | 0 |
May 17 2024 | 2.535 | -0.04 | -1.36% | 2.545 | 2.57 | 2.50 | 0 |
May 16 2024 | 2.57 | 0.02 | 0.78% | 2.57 | 2.585 | 2.55 | 0 |
May 15 2024 | 2.55 | 0.12 | 4.72% | 2.495 | 2.57 | 2.48 | 0 |
May 14 2024 | 2.435 | -0.03 | -1.02% | 2.48 | 2.50 | 2.435 | 0 |
May 13 2024 | 2.46 | -0.01 | -0.40% | 2.495 | 2.505 | 2.46 | 5,000 |
May 10 2024 | 2.47 | 0.06 | 2.28% | 2.52 | 2.525 | 2.445 | 0 |
May 09 2024 | 2.415 | 0.06 | 2.55% | 2.385 | 2.43 | 2.37 | 0 |
May 08 2024 | 2.355 | 0.09 | 3.74% | 2.335 | 2.36 | 2.295 | 0 |
May 07 2024 | 2.27 | 0.07 | 2.95% | 2.26 | 2.295 | 2.255 | 0 |
May 06 2024 | 2.205 | 0.04 | 1.61% | 2.235 | 2.255 | 2.18 | 0 |
May 03 2024 | 2.17 | 0.05 | 2.60% | 2.21 | 2.235 | 2.15 | 0 |
May 02 2024 | 2.115 | 0.06 | 2.67% | 2.15 | 2.195 | 2.115 | 0 |
Apr 30 2024 | 2.06 | -0.03 | -1.20% | 2.12 | 2.13 | 2.035 | 0 |
Apr 29 2024 | 2.085 | 0.05 | 2.46% | 2.045 | 2.10 | 2.04 | 0 |