Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT20FA0 20991231 15.252 | P20FA0 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.65 | 2.00 | 2.78 | 2.07 | 2.67 |
P20FA0 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20FA0 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 03 2024 | 2.67 | 0.13 | 4.91% | 2.655 | 2.745 | 2.62 | 0 |
May 31 2024 | 2.545 | -0.03 | -1.17% | 2.71 | 2.80 | 2.545 | 0 |
May 30 2024 | 2.575 | 0.00 | 0.00% | 2.435 | 2.65 | 2.35 | 0 |
May 29 2024 | 2.575 | -0.20 | -7.04% | 2.945 | 2.99 | 2.575 | 0 |
May 28 2024 | 2.77 | -0.08 | -2.64% | 2.86 | 2.895 | 2.575 | 0 |
May 27 2024 | 2.845 | 0.28 | 10.92% | 2.69 | 2.845 | 2.60 | 0 |
May 24 2024 | 2.565 | -0.12 | -4.29% | 2.645 | 2.695 | 2.555 | 0 |
May 23 2024 | 2.68 | -0.28 | -9.31% | 2.765 | 2.81 | 2.635 | 0 |
May 22 2024 | 2.955 | -0.33 | -9.91% | 3.29 | 3.29 | 2.91 | 0 |
May 21 2024 | 3.28 | -0.21 | -6.02% | 3.35 | 3.43 | 3.16 | 0 |
May 20 2024 | 3.49 | 0.33 | 10.44% | 3.56 | 3.76 | 3.26 | 0 |
May 17 2024 | 3.16 | 0.13 | 4.29% | 3.08 | 3.33 | 3.04 | 0 |
May 16 2024 | 3.03 | -0.02 | -0.66% | 3.05 | 3.08 | 2.86 | 0 |
May 15 2024 | 3.05 | 0.46 | 17.53% | 2.735 | 3.05 | 2.625 | 0 |
May 14 2024 | 2.595 | 0.13 | 5.27% | 2.675 | 2.69 | 2.565 | 0 |
May 13 2024 | 2.465 | -0.18 | -6.63% | 2.495 | 2.665 | 2.415 | 0 |
May 10 2024 | 2.64 | 0.02 | 0.57% | 2.80 | 3.01 | 2.61 | 0 |
May 09 2024 | 2.625 | 0.20 | 8.02% | 2.45 | 2.625 | 2.43 | 0 |
May 08 2024 | 2.43 | 0.13 | 5.42% | 2.39 | 2.485 | 2.235 | 0 |
May 07 2024 | 2.305 | -0.01 | -0.22% | 2.30 | 2.355 | 2.21 | 0 |
May 06 2024 | 2.31 | 0.26 | 12.41% | 2.25 | 2.485 | 2.25 | 0 |
May 03 2024 | 2.055 | -0.09 | -4.20% | 2.29 | 2.415 | 2.02 | 0 |