Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT20FC6 20991231 21.6816 | P20FC6 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.89 | -9.38% | 8.60 | 15:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 8.89 | 8.61 | 9.46 | 8.60 | 9.49 |
P20FC6 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20FC6 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 8.79 | -1.29 | -12.80% | 8.89 | 9.46 | 8.61 | 0 |
| May 23 2024 | 10.08 | -0.81 | -7.44% | 10.80 | 10.80 | 9.85 | 0 |
| May 22 2024 | 10.89 | -0.70 | -6.04% | 11.48 | 11.59 | 10.89 | 0 |
| May 21 2024 | 11.59 | -0.98 | -7.80% | 12.37 | 12.44 | 10.97 | 0 |
| May 20 2024 | 12.57 | -0.69 | -5.20% | 13.39 | 13.41 | 12.55 | 0 |
| May 17 2024 | 13.26 | 1.55 | 13.24% | 12.50 | 13.55 | 12.23 | 0 |
| May 16 2024 | 11.71 | 0.07 | 0.60% | 12.35 | 13.28 | 10.89 | 0 |
| May 15 2024 | 11.64 | 0.25 | 2.19% | 11.71 | 12.19 | 11.41 | 0 |
| May 14 2024 | 11.39 | -1.03 | -8.29% | 11.40 | 12.02 | 10.88 | 0 |
| May 13 2024 | 12.42 | 1.77 | 16.62% | 11.50 | 12.73 | 11.34 | 0 |
| May 10 2024 | 10.65 | 0.03 | 0.28% | 10.69 | 11.20 | 10.62 | 0 |
| May 09 2024 | 10.62 | 0.28 | 2.71% | 10.61 | 11.15 | 10.35 | 0 |
| May 08 2024 | 10.34 | -0.28 | -2.64% | 10.35 | 10.47 | 9.97 | 0 |
| May 07 2024 | 10.62 | -0.36 | -3.28% | 10.57 | 10.67 | 10.30 | 0 |
| May 06 2024 | 10.98 | 0.05 | 0.46% | 10.94 | 11.32 | 10.92 | 0 |
| May 03 2024 | 10.93 | 0.77 | 7.58% | 10.89 | 11.28 | 10.65 | 0 |
| May 02 2024 | 10.16 | 2.34 | 29.92% | 9.60 | 10.16 | 9.34 | 0 |
| Apr 30 2024 | 7.82 | -0.77 | -8.96% | 8.08 | 8.26 | 7.79 | 0 |
| Apr 29 2024 | 8.59 | -0.01 | -0.12% | 9.13 | 9.13 | 8.32 | 0 |
| Apr 26 2024 | 8.60 | 1.51 | 21.30% | 8.70 | 8.83 | 8.50 | 0 |
| Apr 25 2024 | 7.09 | 0.08 | 1.14% | 7.22 | 7.29 | 6.80 | 0 |
