Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT20FP8 20991231 181.865 | P20FP8 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.11 | 2.845 | 3.17 | 3.07 | 3.38 |
P20FP8 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20FP8 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 03 2024 | 3.12 | -0.47 | -13.09% | 3.11 | 3.17 | 2.845 | 0 |
May 31 2024 | 3.59 | 0.33 | 10.12% | 3.44 | 3.62 | 3.29 | 0 |
May 30 2024 | 3.26 | 0.21 | 6.89% | 3.29 | 3.32 | 3.13 | 0 |
May 29 2024 | 3.05 | 0.44 | 16.86% | 2.81 | 3.17 | 2.795 | 0 |
May 28 2024 | 2.61 | 0.21 | 8.75% | 2.395 | 2.72 | 2.39 | 0 |
May 27 2024 | 2.40 | -0.20 | -7.51% | 2.625 | 2.625 | 2.40 | 0 |
May 24 2024 | 2.595 | -0.13 | -4.77% | 2.90 | 2.90 | 2.535 | 0 |
May 23 2024 | 2.725 | -0.23 | -7.63% | 2.475 | 2.925 | 2.41 | 0 |
May 22 2024 | 2.95 | -0.21 | -6.65% | 3.01 | 3.03 | 2.895 | 0 |
May 21 2024 | 3.16 | 0.03 | 0.96% | 3.21 | 3.31 | 3.15 | 0 |
May 20 2024 | 3.13 | -0.15 | -4.57% | 3.35 | 3.42 | 3.12 | 0 |
May 17 2024 | 3.28 | 0.22 | 7.19% | 3.34 | 3.42 | 3.17 | 0 |
May 16 2024 | 3.06 | 0.00 | 0.00% | 3.11 | 3.21 | 3.06 | 0 |
May 15 2024 | 3.06 | -0.41 | -11.82% | 3.35 | 3.39 | 3.00 | 0 |
May 14 2024 | 3.47 | -0.35 | -9.16% | 3.92 | 3.93 | 3.47 | 0 |
May 13 2024 | 3.82 | 0.28 | 7.91% | 3.64 | 3.82 | 3.64 | 0 |
May 10 2024 | 3.54 | -0.68 | -16.11% | 4.13 | 4.13 | 3.52 | 0 |
May 09 2024 | 4.22 | -0.02 | -0.47% | 4.27 | 4.37 | 4.18 | 0 |
May 08 2024 | 4.24 | -0.02 | -0.47% | 4.40 | 4.49 | 4.11 | 0 |
May 07 2024 | 4.26 | -0.02 | -0.47% | 4.30 | 4.37 | 4.25 | 0 |
May 06 2024 | 4.28 | -0.07 | -1.61% | 4.40 | 4.45 | 4.28 | 0 |