Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT20FQ6 20991231 0.2792 | P20FQ6 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.043 | 0.0405 | 0.0435 | 0.0445 |
P20FQ6 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20FQ6 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 0.0435 | -0.0005 | -1.14% | 0.044 | 0.0475 | 0.041 | 0 |
May 21 2024 | 0.044 | 0.0005 | 1.15% | 0.043 | 0.047 | 0.042 | 0 |
May 20 2024 | 0.0435 | -0.0015 | -3.33% | 0.044 | 0.0445 | 0.0405 | 0 |
May 17 2024 | 0.045 | 0.00 | 0.00% | 0.0465 | 0.0465 | 0.0425 | 0 |
May 16 2024 | 0.045 | -0.0035 | -7.22% | 0.0475 | 0.05 | 0.044 | 0 |
May 15 2024 | 0.0485 | -0.005 | -9.35% | 0.053 | 0.0545 | 0.043 | 0 |
May 14 2024 | 0.0535 | -0.0045 | -7.76% | 0.0585 | 0.0585 | 0.053 | 0 |
May 13 2024 | 0.058 | -0.007 | -10.77% | 0.064 | 0.064 | 0.0575 | 0 |
May 10 2024 | 0.065 | -0.0005 | -0.76% | 0.065 | 0.065 | 0.0625 | 0 |
May 09 2024 | 0.0655 | -0.0035 | -5.07% | 0.0685 | 0.0695 | 0.0645 | 0 |
May 08 2024 | 0.069 | 0.0025 | 3.76% | 0.067 | 0.069 | 0.0665 | 0 |
May 07 2024 | 0.0665 | 0.001 | 1.53% | 0.0645 | 0.0675 | 0.0635 | 0 |
May 06 2024 | 0.0655 | 0.0005 | 0.77% | 0.064 | 0.0665 | 0.063 | 0 |
May 03 2024 | 0.065 | -0.006 | -8.45% | 0.069 | 0.069 | 0.0615 | 0 |
May 02 2024 | 0.071 | 0.001 | 1.43% | 0.0705 | 0.0715 | 0.068 | 0 |
Apr 30 2024 | 0.07 | 0.004 | 6.06% | 0.065 | 0.0715 | 0.065 | 0 |
Apr 29 2024 | 0.066 | -0.003 | -4.35% | 0.066 | 0.07 | 0.0655 | 0 |
Apr 26 2024 | 0.069 | -0.0005 | -0.72% | 0.068 | 0.0695 | 0.0665 | 0 |
Apr 25 2024 | 0.0695 | 0.002 | 2.96% | 0.0665 | 0.072 | 0.066 | 0 |
Apr 24 2024 | 0.0675 | 0.005 | 8.00% | 0.0715 | 0.0715 | 0.0665 | 0 |
Apr 23 2024 | 0.0625 | -0.005 | -7.41% | 0.066 | 0.066 | 0.0555 | 0 |