Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT20FS2 20991231 2695.9234 | P20FS2 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.62 | 3.56 | 3.66 | 3.69 |
P20FS2 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20FS2 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 3.70 | 0.06 | 1.65% | 3.66 | 3.70 | 3.60 | 0 |
May 23 2024 | 3.64 | 0.46 | 14.47% | 3.47 | 3.64 | 3.38 | 0 |
May 22 2024 | 3.18 | 0.35 | 12.17% | 2.945 | 3.24 | 2.925 | 0 |
May 21 2024 | 2.835 | -0.03 | -1.05% | 2.95 | 2.995 | 2.795 | 0 |
May 20 2024 | 2.865 | -0.16 | -5.13% | 2.66 | 2.995 | 2.64 | 0 |
May 17 2024 | 3.02 | -0.24 | -7.36% | 3.26 | 3.26 | 2.93 | 0 |
May 16 2024 | 3.26 | 0.03 | 0.93% | 3.18 | 3.34 | 3.16 | 0 |
May 15 2024 | 3.23 | -0.32 | -9.01% | 3.48 | 3.52 | 3.23 | 0 |
May 14 2024 | 3.55 | -0.15 | -4.05% | 3.62 | 3.69 | 3.52 | 0 |
May 13 2024 | 3.70 | 0.26 | 7.56% | 3.54 | 3.70 | 3.54 | 0 |
May 10 2024 | 3.44 | -0.29 | -7.77% | 3.50 | 3.50 | 3.32 | 0 |
May 09 2024 | 3.73 | -0.16 | -4.11% | 3.91 | 3.99 | 3.70 | 0 |
May 08 2024 | 3.89 | -0.01 | -0.26% | 3.89 | 4.01 | 3.88 | 0 |
May 07 2024 | 3.90 | 0.08 | 2.09% | 3.86 | 3.94 | 3.83 | 0 |
May 06 2024 | 3.82 | -0.29 | -7.06% | 3.93 | 3.93 | 3.76 | 0 |
May 03 2024 | 4.11 | 0.09 | 2.24% | 4.00 | 4.18 | 3.89 | 0 |
May 02 2024 | 4.02 | -0.06 | -1.47% | 3.93 | 4.18 | 3.89 | 0 |
Apr 30 2024 | 4.08 | 0.36 | 9.68% | 3.85 | 4.12 | 3.84 | 0 |
Apr 29 2024 | 3.72 | -0.03 | -0.80% | 3.78 | 3.80 | 3.65 | 0 |