Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT20FU8 20240621 35000 | P20FU8 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0115 | -34.85% | 0.0215 | 11:22:21 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0305 | 0.0185 | 0.0305 | 0.033 |
P20FU8 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20FU8 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 03 2024 | 0.035 | 0.0085 | 32.08% | 0.0385 | 0.0405 | 0.0315 | 9,000 |
| May 31 2024 | 0.0265 | -0.001 | -3.64% | 0.029 | 0.03 | 0.0235 | 0 |
| May 30 2024 | 0.0275 | 0.0085 | 44.74% | 0.014 | 0.028 | 0.014 | 104,650 |
| May 29 2024 | 0.019 | -0.017 | -47.22% | 0.03 | 0.035 | 0.0185 | 108,000 |
| May 28 2024 | 0.036 | -0.0045 | -11.11% | 0.041 | 0.0455 | 0.032 | 0 |
| May 27 2024 | 0.0405 | 0.01 | 32.79% | 0.028 | 0.0405 | 0.0275 | 0 |
| May 24 2024 | 0.0305 | -0.0025 | -7.58% | 0.022 | 0.0315 | 0.022 | 0 |
| May 23 2024 | 0.033 | -0.002 | -5.71% | 0.0345 | 0.039 | 0.029 | 500,000 |
| May 22 2024 | 0.035 | -0.006 | -14.63% | 0.0405 | 0.0405 | 0.0315 | 100,000 |
| May 21 2024 | 0.041 | -0.0115 | -21.90% | 0.047 | 0.048 | 0.033 | 405,000 |
| May 20 2024 | 0.0525 | -0.0095 | -15.32% | 0.0675 | 0.069 | 0.0525 | 6,000 |
| May 17 2024 | 0.062 | -0.0035 | -5.34% | 0.0605 | 0.0665 | 0.0605 | 0 |
| May 16 2024 | 0.0655 | 0.001 | 1.55% | 0.067 | 0.068 | 0.06 | 1,500 |
| May 15 2024 | 0.0645 | 0.0075 | 13.16% | 0.0585 | 0.0675 | 0.058 | 44,500 |
| May 14 2024 | 0.057 | 0.017 | 42.50% | 0.038 | 0.058 | 0.038 | 184,000 |
| May 13 2024 | 0.04 | 0.0055 | 15.94% | 0.0365 | 0.0405 | 0.0335 | 60,000 |
| May 10 2024 | 0.0345 | 0.009 | 35.29% | 0.0265 | 0.0385 | 0.026 | 200,000 |
| May 09 2024 | 0.0255 | 0.003 | 13.33% | 0.0215 | 0.0255 | 0.0185 | 0 |
| May 08 2024 | 0.0225 | -0.004 | -15.09% | 0.024 | 0.0265 | 0.0195 | 0 |
| May 07 2024 | 0.0265 | 0.0055 | 26.19% | 0.022 | 0.0305 | 0.022 | 0 |
| May 06 2024 | 0.021 | 0.005 | 31.25% | 0.0165 | 0.0225 | 0.016 | 0 |
