Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT20FW4 20241220 2 | P20FW4 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.11 | 0.1095 | 0.1165 | 0.1185 | 0.124 |
P20FW4 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20FW4 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 0.111 | -0.0055 | -4.72% | 0.11 | 0.1165 | 0.1095 | 0 |
May 23 2024 | 0.1165 | -0.0125 | -9.69% | 0.141 | 0.141 | 0.114 | 0 |
May 22 2024 | 0.129 | -0.0005 | -0.39% | 0.1385 | 0.139 | 0.115 | 0 |
May 21 2024 | 0.1295 | 0.00 | 0.00% | 0.137 | 0.138 | 0.113 | 0 |
May 20 2024 | 0.1295 | -0.0065 | -4.78% | 0.1415 | 0.1455 | 0.1285 | 0 |
May 17 2024 | 0.136 | -0.0065 | -4.56% | 0.148 | 0.148 | 0.132 | 0 |
May 16 2024 | 0.1425 | 0.0085 | 6.34% | 0.144 | 0.144 | 0.129 | 0 |
May 15 2024 | 0.134 | 0.018 | 15.52% | 0.1235 | 0.1405 | 0.112 | 0 |
May 14 2024 | 0.116 | 0.004 | 3.57% | 0.1145 | 0.1305 | 0.1025 | 0 |
May 13 2024 | 0.112 | 0.0215 | 23.76% | 0.0995 | 0.113 | 0.0905 | 0 |
May 10 2024 | 0.0905 | 0.001 | 1.12% | 0.0985 | 0.10 | 0.09 | 0 |
May 09 2024 | 0.0895 | 0.0025 | 2.87% | 0.087 | 0.09 | 0.081 | 0 |
May 08 2024 | 0.087 | 0.005 | 6.10% | 0.0875 | 0.0885 | 0.08 | 0 |
May 07 2024 | 0.082 | 0.0045 | 5.81% | 0.085 | 0.0865 | 0.077 | 0 |
May 06 2024 | 0.0775 | 0.0065 | 9.16% | 0.078 | 0.0795 | 0.0735 | 0 |
May 03 2024 | 0.071 | -0.011 | -13.41% | 0.088 | 0.0895 | 0.071 | 0 |
May 02 2024 | 0.082 | 0.008 | 10.81% | 0.076 | 0.0865 | 0.072 | 0 |
Apr 30 2024 | 0.074 | -0.0025 | -3.27% | 0.084 | 0.0845 | 0.0715 | 0 |
Apr 29 2024 | 0.0765 | 0.0245 | 47.12% | 0.059 | 0.0765 | 0.059 | 0 |
Apr 26 2024 | 0.052 | -0.004 | -7.14% | 0.0655 | 0.066 | 0.0505 | 0 |
Apr 25 2024 | 0.056 | -0.002 | -3.45% | 0.063 | 0.0635 | 0.05 | 0 |