Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT20G20 20240920 0.225 | P20G20 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.018 | 0.0165 | 0.0185 | 0.018 | 0.0175 |
P20G20 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20G20 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 0.017 | 0.001 | 6.25% | 0.018 | 0.0185 | 0.0165 | 3,000 |
May 23 2024 | 0.016 | 0.00 | 0.00% | 0.0165 | 0.0165 | 0.015 | 0 |
May 22 2024 | 0.016 | -0.001 | -5.88% | 0.018 | 0.0185 | 0.0155 | 0 |
May 21 2024 | 0.017 | -0.0005 | -2.86% | 0.0175 | 0.0185 | 0.0165 | 0 |
May 20 2024 | 0.0175 | -0.0005 | -2.78% | 0.018 | 0.018 | 0.0165 | 0 |
May 17 2024 | 0.018 | -0.0005 | -2.70% | 0.0195 | 0.0195 | 0.018 | 0 |
May 16 2024 | 0.0185 | -0.0015 | -7.50% | 0.02 | 0.02 | 0.018 | 0 |
May 15 2024 | 0.02 | -0.0015 | -6.98% | 0.022 | 0.022 | 0.0185 | 0 |
May 14 2024 | 0.0215 | -0.0025 | -10.42% | 0.0245 | 0.025 | 0.0215 | 0 |
May 13 2024 | 0.024 | -0.003 | -11.11% | 0.0265 | 0.0265 | 0.0235 | 0 |
May 10 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.0275 | 0.026 | 0 |
May 09 2024 | 0.027 | -0.0015 | -5.26% | 0.0285 | 0.0285 | 0.0265 | 0 |
May 08 2024 | 0.0285 | 0.001 | 3.64% | 0.0275 | 0.0285 | 0.027 | 0 |
May 07 2024 | 0.0275 | 0.0005 | 1.85% | 0.027 | 0.028 | 0.026 | 0 |
May 06 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.0275 | 0.026 | 0 |
May 03 2024 | 0.027 | -0.0025 | -8.47% | 0.0285 | 0.0285 | 0.025 | 0 |
May 02 2024 | 0.0295 | 0.0005 | 1.72% | 0.029 | 0.0295 | 0.028 | 0 |
Apr 30 2024 | 0.029 | 0.002 | 7.41% | 0.027 | 0.0295 | 0.027 | 0 |
Apr 29 2024 | 0.027 | -0.002 | -6.90% | 0.028 | 0.0295 | 0.027 | 0 |
Apr 26 2024 | 0.029 | 0.00 | 0.00% | 0.0285 | 0.029 | 0.0275 | 0 |
Apr 25 2024 | 0.029 | 0.0005 | 1.75% | 0.028 | 0.0305 | 0.028 | 0 |