We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718985300 | 0.147 | -0.0315 | -17.65 | 0.193 | 0.193 | 0.136 | 40000 |
| 1718898900 | 0.1785 | 0.0235 | 15.16 | 0.159 | 0.1855 | 0.151 | 63600 |
| 1718812500 | 0.155 | -0.0025 | -1.59 | 0.1715 | 0.1715 | 0.1445 | 40000 |
| 1718726100 | 0.1575 | 0.0365 | 30.17 | 0.1419999 | 0.16 | 0.1419999 | 17400 |
| 1718639700 | 0.121 | 0.022 | 22.22 | 0.109 | 0.1235 | 0.0995 | 9000 |
| 1718380500 | 0.099 | -0.064 | -39.26 | 0.157 | 0.157 | 0.0885 | 115000 |
| 1718294100 | 0.163 | -0.062 | -27.56 | 0.2215 | 0.23 | 0.158 | 2900 |
| 1718207700 | 0.225 | 0.036 | 19.05 | 0.199 | 0.2285 | 0.1975 | 22700 |
| 1718121300 | 0.189 | -0.06 | -24.10 | 0.2685 | 0.269 | 0.1835 | 124700 |
| 1718034900 | 0.249 | -0.028 | -10.11 | 0.273 | 0.274 | 0.244 | 66000 |
| 1717775700 | 0.277 | 0.004 | 1.47 | 0.2805 | 0.2805 | 0.2475 | 10000 |
| 1717689300 | 0.273 | 0.051 | 22.97 | 0.2385 | 0.2765 | 0.209 | 68000 |
| 1717602900 | 0.222 | 0.0115 | 5.46 | 0.2285 | 0.236 | 0.206 | 4000 |
| 1717516500 | 0.2105 | -0.0885 | -29.60 | 0.312 | 0.312 | 0.2 | 129000 |
| 1717430100 | 0.299 | 0.0355 | 13.47 | 0.2865 | 0.317 | 0.2865 | 11500 |
| 1717170900 | 0.2635 | -0.0075 | -2.77 | 0.292 | 0.292 | 0.253 | 81500 |
| 1717084500 | 0.271 | 0.0155 | 6.07 | 0.2605 | 0.2805 | 0.255 | 0 |
| 1716998100 | 0.2555 | -0.027 | -9.56 | 0.291 | 0.297 | 0.2475 | 76000 |
| 1716911700 | 0.2824999 | 0.0014999 | 0.53 | 0.3 | 0.303 | 0.267 | 6000 |
| 1716825300 | 0.281 | 0.005 | 1.81 | 0.2915 | 0.293 | 0.2685 | 150500 |
| 1716566100 | 0.276 | 0 | 0.00 | 0.251 | 0.2765 | 0.251 | 160500 |
| 1716479700 | 0.276 | 0.008 | 2.99 | 0.2834999 | 0.2935 | 0.2675 | 60000 |
| 1716393300 | 0.268 | -0.033 | -10.96 | 0.315 | 0.315 | 0.2625 | 100000 |
| 1716306900 | 0.301 | 0.014 | 4.88 | 0.2849999 | 0.301 | 0.277 | 69000 |
| 1716220500 | 0.287 | -0.0085 | -2.88 | 0.306 | 0.307 | 0.2755 | 32000 |
| 1715961300 | 0.2955 | -0.003 | -1.01 | 0.302 | 0.319 | 0.2905 | 33000 |
| 1715874900 | 0.2985 | -0.0025 | -0.83 | 0.314 | 0.314 | 0.294 | 80000 |
| 1715788500 | 0.301 | -0.01 | -3.22 | 0.326 | 0.327 | 0.2849999 | 87000 |
| 1715702100 | 0.311 | 0.0315 | 11.27 | 0.2945 | 0.312 | 0.272 | 46000 |
| 1715615700 | 0.2795 | -0.011 | -3.79 | 0.309 | 0.31 | 0.2715 | 20000 |
| 1715356500 | 0.2905 | 0.0060001 | 2.11 | 0.2849999 | 0.317 | 0.2849999 | 29800 |
| 1715270100 | 0.2844999 | -0.005 | -1.73 | 0.302 | 0.302 | 0.25 | 4800 |
| 1715183700 | 0.2895 | -0.009 | -3.02 | 0.316 | 0.323 | 0.275 | 2000 |
| 1715097300 | 0.2985 | 0.051 | 20.61 | 0.288 | 0.305 | 0.277 | 0 |
| 1715010900 | 0.2475 | 0.0275 | 12.50 | 0.2335 | 0.2475 | 0.217 | 0 |
| 1714751700 | 0.22 | -0.0365 | -14.23 | 0.2655 | 0.273 | 0.202 | 0 |
| 1714665300 | 0.2565 | 0.009 | 3.64 | 0.2595 | 0.2725 | 0.246 | 0 |
| 1714492500 | 0.2475 | -0.0245 | -9.01 | 0.287 | 0.2895 | 0.2445 | 0 |
| 1714406100 | 0.272 | -0.0215 | -7.33 | 0.317 | 0.317 | 0.262 | 0 |
| 1714146900 | 0.2935 | 0.0235 | 8.70 | 0.2995 | 0.3 | 0.27 | 0 |
| 1714060500 | 0.27 | -0.0095 | -3.40 | 0.288 | 0.288 | 0.2565 | 0 |
| 1713974100 | 0.2795 | -0.0115 | -3.95 | 0.309 | 0.309 | 0.273 | 0 |
| 1713887700 | 0.291 | 0.0705 | 31.97 | 0.236 | 0.291 | 0.229 | 0 |
| 1713801300 | 0.2205 | 0.023 | 11.65 | 0.2425 | 0.246 | 0.1965 | 120000 |
| 1713542100 | 0.1975 | 0.0115 | 6.18 | 0.1739999 | 0.199 | 0.166 | 5000 |
| 1713455700 | 0.186 | 0.022 | 13.41 | 0.1785 | 0.186 | 0.1655 | 0 |
| 1713369300 | 0.164 | 0.027 | 19.71 | 0.144 | 0.166 | 0.1414999 | 190000 |
| 1713282900 | 0.137 | -0.025 | -15.43 | 0.168 | 0.168 | 0.1335 | 192500 |
| 1713196500 | 0.162 | 0.0065 | 4.18 | 0.167 | 0.177 | 0.162 | 2500 |
| 1712937300 | 0.1555 | -0.004 | -2.51 | 0.1739999 | 0.1765 | 0.152 | 2500 |
| 1712850900 | 0.1595 | -0.0275 | -14.71 | 0.1965 | 0.1995 | 0.1409999 | 0 |
| 1712764500 | 0.187 | 0.0150001 | 8.72 | 0.177 | 0.1915 | 0.1575 | 0 |
| 1712678100 | 0.1719999 | -0.032 | -15.69 | 0.2205 | 0.2235 | 0.1715 | 2500 |
| 1712591700 | 0.2039999 | 0.0169999 | 9.09 | 0.2085 | 0.2105 | 0.183 | 10000 |
| 1712332500 | 0.187 | -0.0255 | -12.00 | 0.2085 | 0.2095 | 0.16 | 0 |
| 1712246100 | 0.2125 | -0.0025 | -1.16 | 0.2195 | 0.223 | 0.21 | 0 |
| 1712159700 | 0.215 | 0.0185 | 9.41 | 0.207 | 0.2245 | 0.207 | 5000 |
| 1712073300 | 0.1965 | -0.004 | -2.00 | 0.21 | 0.2165 | 0.1865 | 0 |
| 1711644900 | 0.2005 | 0.0325 | 19.35 | 0.1805 | 0.2049999 | 0.1739999 | 0 |
| 1711558500 | 0.168 | -0.007 | -4.00 | 0.1729999 | 0.1785 | 0.1665 | 0 |
| 1711472100 | 0.175 | 0.0165 | 10.41 | 0.1729999 | 0.177 | 0.162 | 0 |
| 1711385700 | 0.1585 | 0.01 | 6.73 | 0.1575 | 0.162 | 0.144 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
