Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT20G46 20240621 160 | P20G46 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.327 | 0.327 | 0.336 | 0.334 |
P20G46 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20G46 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 05 2024 | 0.337 | 0.019 | 5.97% | 0.322 | 0.337 | 0.322 | 0 |
Jun 04 2024 | 0.318 | -0.001 | -0.31% | 0.312 | 0.32 | 0.308 | 0 |
Jun 03 2024 | 0.319 | 0.0355 | 12.52% | 0.306 | 0.326 | 0.304 | 0 |
May 31 2024 | 0.2835 | -0.0155 | -5.18% | 0.2925 | 0.303 | 0.2835 | 0 |
May 30 2024 | 0.299 | 0.001 | 0.34% | 0.277 | 0.302 | 0.2755 | 0 |
May 29 2024 | 0.298 | 0.0005 | 0.17% | 0.2745 | 0.304 | 0.2745 | 0 |
May 28 2024 | 0.2975 | 0.0165 | 5.87% | 0.2815 | 0.325 | 0.2815 | 0 |
May 27 2024 | 0.281 | -0.003 | -1.06% | 0.2765 | 0.281 | 0.2705 | 0 |
May 24 2024 | 0.284 | 0.005 | 1.79% | 0.2595 | 0.285 | 0.2595 | 0 |
May 23 2024 | 0.279 | -0.025 | -8.22% | 0.2875 | 0.296 | 0.2725 | 0 |
May 22 2024 | 0.304 | -0.001 | -0.33% | 0.305 | 0.31 | 0.299 | 0 |
May 21 2024 | 0.305 | 0.008 | 2.69% | 0.29 | 0.308 | 0.2895 | 0 |
May 20 2024 | 0.297 | 0.015 | 5.32% | 0.2785 | 0.302 | 0.2675 | 0 |
May 17 2024 | 0.282 | -0.0025 | -0.88% | 0.281 | 0.2895 | 0.28 | 0 |
May 16 2024 | 0.2845 | -0.001 | -0.35% | 0.283 | 0.295 | 0.28 | 0 |
May 15 2024 | 0.2855 | 0.026 | 10.02% | 0.2595 | 0.2855 | 0.2595 | 0 |
May 14 2024 | 0.2595 | 0.008 | 3.18% | 0.252 | 0.2695 | 0.251 | 0 |
May 13 2024 | 0.2515 | 0.028 | 12.53% | 0.2295 | 0.255 | 0.2295 | 0 |
May 10 2024 | 0.2235 | -0.0065 | -2.83% | 0.236 | 0.2435 | 0.2215 | 0 |
May 09 2024 | 0.23 | 0.011 | 5.02% | 0.218 | 0.2315 | 0.2165 | 0 |
May 08 2024 | 0.219 | -0.001 | -0.45% | 0.218 | 0.231 | 0.2135 | 0 |
May 07 2024 | 0.22 | 0.002 | 0.92% | 0.2185 | 0.241 | 0.2185 | 0 |
May 06 2024 | 0.218 | -0.024 | -9.92% | 0.2015 | 0.2315 | 0.2005 | 1,000 |