Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT20G53 20241220 300 | P20G53 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.22 | 1.169 | 1.221 | 1.169 | 1.225 |
P20G53 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20G53 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 1.173 | -0.02 | -2.01% | 1.22 | 1.221 | 1.169 | 0 |
May 23 2024 | 1.197 | 0.04 | 3.55% | 1.158 | 1.221 | 1.124 | 0 |
May 22 2024 | 1.156 | -0.03 | -2.45% | 1.185 | 1.19 | 1.153 | 0 |
May 21 2024 | 1.185 | 0.02 | 1.72% | 1.173 | 1.194 | 1.172 | 0 |
May 20 2024 | 1.165 | 0.01 | 0.69% | 1.18 | 1.183 | 1.156 | 0 |
May 17 2024 | 1.157 | -0.01 | -0.60% | 1.199 | 1.211 | 1.15 | 0 |
May 16 2024 | 1.164 | -0.08 | -6.20% | 1.218 | 1.218 | 1.163 | 0 |
May 15 2024 | 1.241 | -0.04 | -2.90% | 1.283 | 1.285 | 1.233 | 0 |
May 14 2024 | 1.278 | -0.01 | -0.78% | 1.315 | 1.32 | 1.278 | 0 |
May 13 2024 | 1.288 | -0.01 | -0.62% | 1.302 | 1.306 | 1.283 | 0 |
May 10 2024 | 1.296 | 0.01 | 0.54% | 1.295 | 1.302 | 1.26 | 0 |
May 09 2024 | 1.289 | 0.00 | -0.15% | 1.297 | 1.308 | 1.287 | 0 |
May 08 2024 | 1.291 | 0.04 | 3.12% | 1.285 | 1.30 | 1.272 | 0 |
May 07 2024 | 1.252 | -0.01 | -0.79% | 1.269 | 1.285 | 1.25 | 0 |
May 06 2024 | 1.262 | -0.07 | -4.97% | 1.306 | 1.308 | 1.26 | 0 |
May 03 2024 | 1.328 | -0.04 | -3.21% | 1.35 | 1.359 | 1.316 | 0 |
May 02 2024 | 1.372 | 0.14 | 10.91% | 1.375 | 1.401 | 1.349 | 0 |
Apr 30 2024 | 1.237 | 0.00 | 0.16% | 1.24 | 1.246 | 1.221 | 0 |
Apr 29 2024 | 1.235 | -0.02 | -1.75% | 1.244 | 1.267 | 1.233 | 0 |
Apr 26 2024 | 1.257 | -0.05 | -3.60% | 1.258 | 1.284 | 1.249 | 0 |
Apr 25 2024 | 1.304 | 0.00 | -0.23% | 1.336 | 1.341 | 1.293 | 0 |