Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT20G61 20240621 130 | P20G61 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.1555 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.1555 |
P20G61 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20G61 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 10 2024 | 0.146 | 0.00 | 0.00% | 0.146 | 0.146 | 0.146 | 0 |
| Jun 07 2024 | 0.146 | -0.0415 | -22.13% | 0.25 | 0.259 | 0.1405 | 200 |
| Jun 06 2024 | 0.1875 | 0.049 | 35.38% | 0.2885 | 0.357 | 0.1555 | 300 |
| Jun 05 2024 | 0.1385 | 0.0645 | 87.16% | 0.115 | 0.1565 | 0.109 | 0 |
| Jun 04 2024 | 0.074 | 0.0035 | 4.96% | 0.1385 | 0.1395 | 0.0725 | 0 |
| Jun 03 2024 | 0.0705 | 0.022 | 45.36% | 0.1085 | 0.129 | 0.062 | 600 |
| May 31 2024 | 0.0485 | -0.0585 | -54.67% | 0.0955 | 0.126 | 0.0485 | 0 |
| May 30 2024 | 0.107 | -0.011 | -9.32% | 0.1425 | 0.167 | 0.1015 | 0 |
| May 29 2024 | 0.118 | 0.043 | 57.33% | 0.1785 | 0.195 | 0.0835 | 240 |
| May 28 2024 | 0.075 | -0.002 | -2.60% | 0.0825 | 0.084 | 0.0665 | 240 |
| May 27 2024 | 0.077 | 0.055 | 250.00% | 0.066 | 0.0875 | 0.066 | 0 |
| May 24 2024 | 0.022 | -0.0115 | -34.33% | 0.054 | 0.0675 | 0.0195 | 0 |
| May 23 2024 | 0.0335 | 0.008 | 31.37% | 0.0655 | 0.0705 | 0.028 | 0 |
| May 22 2024 | 0.0255 | 0.001 | 4.08% | 0.058 | 0.063 | 0.024 | 0 |
| May 21 2024 | 0.0245 | -0.0005 | -2.00% | 0.059 | 0.064 | 0.023 | 0 |
| May 20 2024 | 0.025 | -0.0055 | -18.03% | 0.0595 | 0.067 | 0.0245 | 0 |
| May 17 2024 | 0.0305 | -0.0095 | -23.75% | 0.0655 | 0.0705 | 0.03 | 0 |
| May 16 2024 | 0.04 | 0.0065 | 19.40% | 0.0695 | 0.075 | 0.037 | 0 |
| May 15 2024 | 0.0335 | 0.007 | 26.42% | 0.0565 | 0.062 | 0.0275 | 0 |
| May 14 2024 | 0.0265 | 0.0005 | 1.92% | 0.056 | 0.0595 | 0.0225 | 0 |
| May 13 2024 | 0.026 | -0.0085 | -24.64% | 0.0635 | 0.0695 | 0.0235 | 0 |
