Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT20GE0 20240621 75 | P20GE0 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0035 | 0.0008 | 0.004 | 0.0008 |
P20GE0 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20GE0 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 0.0008 | -0.0001 | -11.11% | 0.0035 | 0.004 | 0.0008 | 0 |
May 23 2024 | 0.0009 | -0.0001 | -10.00% | 0.0035 | 0.0045 | 0.0009 | 0 |
May 22 2024 | 0.001 | -0.0003 | -23.08% | 0.0035 | 0.0045 | 0.0009 | 0 |
May 21 2024 | 0.0013 | -0.0005 | -27.78% | 0.0045 | 0.005 | 0.0013 | 0 |
May 20 2024 | 0.0018 | -0.0004 | -18.18% | 0.0045 | 0.005 | 0.0017 | 0 |
May 17 2024 | 0.0022 | -0.0001 | -4.35% | 0.0045 | 0.005 | 0.0019 | 0 |
May 16 2024 | 0.0023 | 0.0002 | 9.52% | 0.0045 | 0.005 | 0.0021 | 0 |
May 15 2024 | 0.0021 | -0.0009 | -30.00% | 0.0045 | 0.006 | 0.002 | 0 |
May 14 2024 | 0.003 | 0.0005 | 20.00% | 0.0045 | 0.0055 | 0.003 | 0 |
May 13 2024 | 0.0025 | 0.00 | 0.00% | 0.0045 | 0.005 | 0.0023 | 0 |
May 10 2024 | 0.0025 | -0.0005 | -16.67% | 0.0055 | 0.0065 | 0.0025 | 0 |
May 09 2024 | 0.003 | -0.0005 | -14.29% | 0.005 | 0.006 | 0.0025 | 0 |
May 08 2024 | 0.0035 | -0.003 | -46.15% | 0.007 | 0.0075 | 0.0035 | 0 |
May 07 2024 | 0.0065 | 0.0015 | 30.00% | 0.007 | 0.008 | 0.0055 | 0 |
May 06 2024 | 0.005 | -0.001 | -16.67% | 0.008 | 0.009 | 0.005 | 0 |
May 03 2024 | 0.006 | -0.0015 | -20.00% | 0.011 | 0.0125 | 0.0055 | 0 |
May 02 2024 | 0.0075 | -0.007 | -48.28% | 0.011 | 0.0125 | 0.0075 | 0 |
Apr 30 2024 | 0.0145 | -0.005 | -25.64% | 0.021 | 0.038 | 0.0135 | 0 |
Apr 29 2024 | 0.0195 | 0.0045 | 30.00% | 0.0195 | 0.021 | 0.018 | 0 |
Apr 26 2024 | 0.015 | 0.0035 | 30.43% | 0.016 | 0.0165 | 0.0135 | 0 |
Apr 25 2024 | 0.0115 | -0.0025 | -17.86% | 0.0155 | 0.0165 | 0.011 | 0 |