Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT20GG5 20240621 55 | P20GG5 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.003 | 4.14% | 0.0755 | 15:15:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.067 | 0.067 | 0.08 | 0.0755 | 0.0725 |
P20GG5 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20GG5 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 0.067 | -0.0105 | -13.55% | 0.067 | 0.08 | 0.067 | 0 |
| May 30 2024 | 0.0775 | 0.016 | 26.02% | 0.054 | 0.0775 | 0.054 | 0 |
| May 29 2024 | 0.0615 | -0.0105 | -14.58% | 0.0625 | 0.065 | 0.0585 | 0 |
| May 28 2024 | 0.072 | 0.011 | 18.03% | 0.0605 | 0.077 | 0.0605 | 0 |
| May 27 2024 | 0.061 | -0.0045 | -6.87% | 0.0625 | 0.0635 | 0.06 | 0 |
| May 24 2024 | 0.0655 | -0.0055 | -7.75% | 0.064 | 0.0675 | 0.0625 | 0 |
| May 23 2024 | 0.071 | -0.004 | -5.33% | 0.067 | 0.0735 | 0.066 | 0 |
| May 22 2024 | 0.075 | -0.011 | -12.79% | 0.086 | 0.0865 | 0.07 | 0 |
| May 21 2024 | 0.086 | -0.0075 | -8.02% | 0.0905 | 0.0915 | 0.084 | 0 |
| May 20 2024 | 0.0935 | 0.002 | 2.19% | 0.0895 | 0.0935 | 0.0835 | 0 |
| May 17 2024 | 0.0915 | 0.0025 | 2.81% | 0.0855 | 0.0925 | 0.0845 | 0 |
| May 16 2024 | 0.089 | 0.003 | 3.49% | 0.0845 | 0.091 | 0.081 | 0 |
| May 15 2024 | 0.086 | -0.0085 | -8.99% | 0.09 | 0.0985 | 0.084 | 0 |
| May 14 2024 | 0.0945 | 0.0045 | 5.00% | 0.0855 | 0.0955 | 0.0855 | 0 |
| May 13 2024 | 0.09 | 0.003 | 3.45% | 0.078 | 0.092 | 0.078 | 0 |
| May 10 2024 | 0.087 | -0.001 | -1.14% | 0.091 | 0.0945 | 0.0865 | 0 |
| May 09 2024 | 0.088 | -0.007 | -7.37% | 0.0845 | 0.0885 | 0.084 | 0 |
| May 08 2024 | 0.095 | -0.019 | -16.67% | 0.1035 | 0.1055 | 0.093 | 0 |
| May 07 2024 | 0.114 | 0.0125 | 12.32% | 0.101 | 0.114 | 0.101 | 0 |
| May 06 2024 | 0.1015 | -0.001 | -0.98% | 0.1035 | 0.1075 | 0.0995 | 0 |
| May 03 2024 | 0.1025 | -0.0075 | -6.82% | 0.1145 | 0.1245 | 0.0975 | 0 |
| May 02 2024 | 0.11 | -0.0235 | -17.60% | 0.1115 | 0.118 | 0.109 | 0 |
