Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT20GJ9 20240621 160 | P20GJ9 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.1725 | 0.17 | 0.203 | 0.202 | 0.1645 |
P20GJ9 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20GJ9 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 0.1975 | 0.012 | 6.47% | 0.1725 | 0.203 | 0.17 | 0 |
May 23 2024 | 0.1855 | -0.03 | -13.92% | 0.2215 | 0.237 | 0.177 | 0 |
May 22 2024 | 0.2155 | 0.0135 | 6.68% | 0.256 | 0.2585 | 0.2155 | 0 |
May 21 2024 | 0.202 | 0.031 | 18.13% | 0.1805 | 0.2085 | 0.1665 | 0 |
May 20 2024 | 0.171 | -0.026 | -13.20% | 0.2035 | 0.21 | 0.1685 | 0 |
May 17 2024 | 0.197 | 0.0245 | 14.20% | 0.182 | 0.201 | 0.1625 | 0 |
May 16 2024 | 0.1725 | -0.0055 | -3.09% | 0.1815 | 0.184 | 0.1575 | 0 |
May 15 2024 | 0.178 | -0.0345 | -16.24% | 0.208 | 0.236 | 0.17 | 0 |
May 14 2024 | 0.2125 | 0.0475 | 28.79% | 0.1695 | 0.2135 | 0.1625 | 0 |
May 13 2024 | 0.165 | 0.02 | 13.79% | 0.147 | 0.1825 | 0.146 | 0 |
May 10 2024 | 0.145 | -0.025 | -14.71% | 0.177 | 0.186 | 0.1395 | 0 |
May 09 2024 | 0.17 | -0.0205 | -10.76% | 0.1905 | 0.1995 | 0.168 | 0 |
May 08 2024 | 0.1905 | -0.0345 | -15.33% | 0.218 | 0.22 | 0.167 | 0 |
May 07 2024 | 0.225 | -0.0305 | -11.94% | 0.2725 | 0.278 | 0.2195 | 0 |
May 06 2024 | 0.2555 | 0.023 | 9.89% | 0.2555 | 0.292 | 0.2525 | 0 |
May 03 2024 | 0.2325 | -0.006 | -2.52% | 0.25 | 0.268 | 0.226 | 0 |
May 02 2024 | 0.2385 | -0.042 | -14.97% | 0.256 | 0.288 | 0.2175 | 0 |
Apr 30 2024 | 0.2805 | -0.0715 | -20.31% | 0.359 | 0.367 | 0.2755 | 0 |
Apr 29 2024 | 0.352 | 0.172 | 95.56% | 0.2155 | 0.352 | 0.212 | 6,000 |