Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT20GO9 20241220 2600 | P20GO9 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.773 | 0.761 | 0.821 | 0.761 |
P20GO9 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20GO9 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 0.762 | -0.031 | -3.91% | 0.783 | 0.797 | 0.762 | 0 |
May 23 2024 | 0.793 | -0.183 | -18.75% | 0.862 | 0.889 | 0.793 | 0 |
May 22 2024 | 0.976 | -0.164 | -14.39% | 1.085 | 1.099 | 0.956 | 0 |
May 21 2024 | 1.14 | 0.00 | 0.18% | 1.095 | 1.156 | 1.071 | 0 |
May 20 2024 | 1.138 | 0.07 | 6.36% | 1.246 | 1.253 | 1.085 | 0 |
May 17 2024 | 1.07 | 0.10 | 10.42% | 0.969 | 1.106 | 0.969 | 0 |
May 16 2024 | 0.969 | -0.014 | -1.42% | 1.008 | 1.014 | 0.942 | 0 |
May 15 2024 | 0.983 | 0.101 | 11.45% | 0.904 | 0.983 | 0.874 | 0 |
May 14 2024 | 0.882 | 0.043 | 5.13% | 0.863 | 0.894 | 0.84 | 0 |
May 13 2024 | 0.839 | -0.108 | -11.40% | 0.904 | 0.904 | 0.839 | 0 |
May 10 2024 | 0.947 | 0.116 | 13.96% | 0.922 | 1.003 | 0.922 | 0 |
May 09 2024 | 0.831 | 0.049 | 6.27% | 0.773 | 0.84 | 0.749 | 0 |
May 08 2024 | 0.782 | -0.004 | -0.51% | 0.788 | 0.789 | 0.747 | 0 |
May 07 2024 | 0.786 | -0.037 | -4.50% | 0.807 | 0.815 | 0.777 | 0 |
May 06 2024 | 0.823 | 0.077 | 10.32% | 0.786 | 0.841 | 0.786 | 0 |
May 03 2024 | 0.746 | -0.052 | -6.52% | 0.796 | 0.808 | 0.725 | 0 |
May 02 2024 | 0.798 | 0.003 | 0.38% | 0.832 | 0.84 | 0.75 | 0 |
Apr 30 2024 | 0.795 | -0.13 | -14.05% | 0.881 | 0.881 | 0.782 | 0 |
Apr 29 2024 | 0.925 | -0.001 | -0.11% | 0.906 | 0.954 | 0.90 | 0 |