Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT20GP6 20241220 2400 | P20GP6 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.229 | 1.17 | 1.25 | 1.20 | 1.279 |
P20GP6 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20GP6 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 1.278 | 0.02 | 1.75% | 1.266 | 1.278 | 1.226 | 0 |
May 23 2024 | 1.256 | 0.17 | 15.87% | 1.19 | 1.256 | 1.146 | 0 |
May 22 2024 | 1.084 | 0.11 | 11.75% | 1.001 | 1.104 | 0.998 | 0 |
May 21 2024 | 0.97 | -0.02 | -2.02% | 1.013 | 1.032 | 0.957 | 0 |
May 20 2024 | 0.99 | -0.055 | -5.26% | 0.941 | 1.037 | 0.929 | 0 |
May 17 2024 | 1.045 | -0.09 | -8.01% | 1.135 | 1.135 | 1.01 | 0 |
May 16 2024 | 1.136 | 0.01 | 1.07% | 1.119 | 1.173 | 1.107 | 0 |
May 15 2024 | 1.124 | -0.14 | -10.94% | 1.23 | 1.235 | 1.119 | 0 |
May 14 2024 | 1.262 | -0.07 | -4.90% | 1.289 | 1.323 | 1.247 | 0 |
May 13 2024 | 1.327 | 0.11 | 8.68% | 1.256 | 1.327 | 1.256 | 0 |
May 10 2024 | 1.221 | -0.11 | -8.13% | 1.245 | 1.246 | 1.18 | 0 |
May 09 2024 | 1.329 | -0.07 | -5.14% | 1.408 | 1.446 | 1.317 | 0 |
May 08 2024 | 1.401 | -0.02 | -1.13% | 1.402 | 1.457 | 1.395 | 0 |
May 07 2024 | 1.417 | 0.02 | 1.50% | 1.402 | 1.44 | 1.383 | 0 |
May 06 2024 | 1.396 | -0.15 | -9.64% | 1.432 | 1.438 | 1.362 | 0 |
May 03 2024 | 1.545 | 0.03 | 2.32% | 1.494 | 1.585 | 1.424 | 0 |
May 02 2024 | 1.51 | -0.03 | -1.95% | 1.458 | 1.58 | 1.438 | 0 |
Apr 30 2024 | 1.54 | 0.17 | 12.08% | 1.438 | 1.565 | 1.437 | 0 |
Apr 29 2024 | 1.374 | -0.02 | -1.58% | 1.408 | 1.419 | 1.355 | 0 |
Apr 26 2024 | 1.396 | -0.01 | -0.64% | 1.369 | 1.418 | 1.328 | 0 |