Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT20GU6 20240918 6200 | P20GU6 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
7.71 | 7.38 | 7.71 | 7.44 | 7.79 |
P20GU6 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20GU6 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 7.40 | 0.05 | 0.68% | 7.71 | 7.71 | 7.38 | 0 |
May 23 2024 | 7.35 | 0.09 | 1.24% | 7.11 | 7.47 | 7.00 | 0 |
May 22 2024 | 7.26 | -0.02 | -0.27% | 7.22 | 7.32 | 7.21 | 0 |
May 21 2024 | 7.28 | 0.09 | 1.25% | 7.31 | 7.40 | 7.27 | 0 |
May 20 2024 | 7.19 | -0.24 | -3.23% | 7.30 | 7.36 | 7.19 | 0 |
May 17 2024 | 7.43 | 0.20 | 2.77% | 7.43 | 7.50 | 7.39 | 0 |
May 16 2024 | 7.23 | -0.24 | -3.21% | 7.27 | 7.35 | 7.19 | 0 |
May 15 2024 | 7.47 | -0.59 | -7.32% | 7.89 | 7.94 | 7.47 | 0 |
May 14 2024 | 8.06 | -0.08 | -0.98% | 8.18 | 8.25 | 8.03 | 0 |
May 13 2024 | 8.14 | -0.07 | -0.85% | 8.12 | 8.14 | 8.01 | 0 |
May 10 2024 | 8.21 | -0.10 | -1.20% | 8.20 | 8.23 | 8.03 | 0 |
May 09 2024 | 8.31 | -0.21 | -2.46% | 8.57 | 8.65 | 8.31 | 0 |
May 08 2024 | 8.52 | 0.13 | 1.55% | 8.50 | 8.71 | 8.46 | 0 |
May 07 2024 | 8.39 | -0.36 | -4.11% | 8.53 | 8.58 | 8.39 | 0 |
May 06 2024 | 8.75 | -0.41 | -4.48% | 8.98 | 8.98 | 8.72 | 0 |
May 03 2024 | 9.16 | -0.76 | -7.66% | 9.51 | 9.56 | 8.97 | 0 |
May 02 2024 | 9.92 | 0.47 | 4.97% | 9.83 | 10.09 | 9.68 | 0 |
Apr 30 2024 | 9.45 | 0.30 | 3.28% | 9.19 | 9.48 | 9.13 | 0 |
Apr 29 2024 | 9.15 | -0.15 | -1.61% | 9.12 | 9.22 | 9.07 | 0 |
Apr 26 2024 | 9.30 | -0.75 | -7.46% | 9.28 | 9.47 | 9.20 | 0 |
Apr 25 2024 | 10.05 | 0.46 | 4.80% | 9.84 | 10.27 | 9.70 | 0 |