Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT20GV4 20240621 26 | P20GV4 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.354 |
P20GV4 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20GV4 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 1.354 | 0.00 | 0.00% | 1.354 | 1.354 | 1.354 | 0 |
May 30 2024 | 1.354 | 0.00 | 0.00% | 1.354 | 1.354 | 1.354 | 0 |
May 29 2024 | 1.354 | 0.00 | 0.00% | 1.354 | 1.354 | 1.354 | 0 |
May 28 2024 | 1.354 | 0.00 | 0.00% | 1.354 | 1.354 | 1.354 | 0 |
May 27 2024 | 1.354 | 0.00 | 0.00% | 1.354 | 1.354 | 1.354 | 0 |
May 24 2024 | 1.354 | 0.00 | 0.00% | 1.354 | 1.354 | 1.354 | 0 |
May 23 2024 | 1.354 | 0.00 | 0.00% | 1.354 | 1.354 | 1.354 | 0 |
May 22 2024 | 1.354 | 0.00 | 0.00% | 1.354 | 1.354 | 1.354 | 0 |
May 21 2024 | 1.354 | 0.00 | 0.00% | 1.354 | 1.354 | 1.354 | 0 |
May 20 2024 | 1.354 | 0.00 | 0.00% | 1.354 | 1.354 | 1.354 | 0 |
May 17 2024 | 1.354 | 0.00 | 0.00% | 1.354 | 1.354 | 1.354 | 0 |
May 16 2024 | 1.354 | 0.00 | 0.00% | 1.354 | 1.354 | 1.354 | 0 |
May 15 2024 | 1.354 | 0.00 | 0.00% | 1.354 | 1.354 | 1.354 | 0 |
May 14 2024 | 1.354 | -0.28 | -16.93% | 1.74 | 1.74 | 1.354 | 0 |
May 13 2024 | 1.63 | -0.14 | -7.91% | 1.78 | 1.80 | 1.495 | 0 |
May 10 2024 | 1.77 | 0.07 | 3.81% | 1.835 | 2.12 | 1.345 | 0 |
May 09 2024 | 1.705 | 0.15 | 9.65% | 1.535 | 2.49 | 1.306 | 0 |
May 08 2024 | 1.555 | -0.22 | -12.15% | 1.90 | 1.91 | 1.46 | 0 |
May 07 2024 | 1.77 | -0.21 | -10.61% | 2.06 | 2.06 | 1.77 | 0 |
May 06 2024 | 1.98 | -0.42 | -17.50% | 2.52 | 2.52 | 1.975 | 0 |
May 03 2024 | 2.40 | -0.16 | -6.07% | 2.55 | 2.55 | 2.26 | 0 |