Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT20H29 20240621 0.25 | P20H29 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.009 |
P20H29 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20H29 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 0 |
May 21 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 0 |
May 20 2024 | 0.009 | -0.0035 | -28.00% | 0.012 | 0.012 | 0.009 | 0 |
May 17 2024 | 0.0125 | 0.0005 | 4.17% | 0.0135 | 0.0135 | 0.0105 | 0 |
May 16 2024 | 0.012 | -0.003 | -20.00% | 0.0145 | 0.016 | 0.0115 | 0 |
May 15 2024 | 0.015 | -0.0035 | -18.92% | 0.0185 | 0.02 | 0.011 | 0 |
May 14 2024 | 0.0185 | -0.0045 | -19.57% | 0.023 | 0.023 | 0.0185 | 0 |
May 13 2024 | 0.023 | -0.005 | -17.86% | 0.0275 | 0.0275 | 0.022 | 0 |
May 10 2024 | 0.028 | -0.0005 | -1.75% | 0.028 | 0.0285 | 0.026 | 0 |
May 09 2024 | 0.0285 | -0.003 | -9.52% | 0.031 | 0.032 | 0.028 | 0 |
May 08 2024 | 0.0315 | 0.0025 | 8.62% | 0.0305 | 0.032 | 0.0295 | 0 |
May 07 2024 | 0.029 | 0.00 | 0.00% | 0.0285 | 0.03 | 0.027 | 0 |
May 06 2024 | 0.029 | 0.0005 | 1.75% | 0.0275 | 0.0295 | 0.0265 | 0 |
May 03 2024 | 0.0285 | -0.0045 | -13.64% | 0.0315 | 0.0315 | 0.0255 | 0 |
May 02 2024 | 0.033 | 0.0005 | 1.54% | 0.033 | 0.0335 | 0.0305 | 0 |
Apr 30 2024 | 0.0325 | 0.004 | 14.04% | 0.028 | 0.034 | 0.028 | 0 |
Apr 29 2024 | 0.0285 | -0.003 | -9.52% | 0.029 | 0.0325 | 0.028 | 0 |
Apr 26 2024 | 0.0315 | 0.0005 | 1.61% | 0.03 | 0.032 | 0.0295 | 0 |
Apr 25 2024 | 0.031 | 0.0015 | 5.08% | 0.029 | 0.0335 | 0.029 | 0 |
Apr 24 2024 | 0.0295 | 0.0035 | 13.46% | 0.0335 | 0.0335 | 0.029 | 0 |
Apr 23 2024 | 0.026 | -0.0035 | -11.86% | 0.028 | 0.028 | 0.02 | 0 |