Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT20H37 20240621 0.26 | P20H37 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.022 | 0.019 | 0.0235 | 0.017 | 0.0215 |
P20H37 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20H37 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 0.019 | 0.00 | 0.00% | 0.022 | 0.0235 | 0.019 | 0 |
May 23 2024 | 0.019 | -0.0005 | -2.56% | 0.019 | 0.021 | 0.0155 | 0 |
May 22 2024 | 0.0195 | -0.0005 | -2.50% | 0.0195 | 0.0225 | 0.017 | 0 |
May 21 2024 | 0.02 | 0.001 | 5.26% | 0.0195 | 0.0225 | 0.018 | 0 |
May 20 2024 | 0.019 | -0.0015 | -7.32% | 0.02 | 0.02 | 0.0165 | 0 |
May 17 2024 | 0.0205 | 0.0005 | 2.50% | 0.0215 | 0.0215 | 0.0185 | 0 |
May 16 2024 | 0.02 | -0.003 | -13.04% | 0.0225 | 0.024 | 0.0195 | 0 |
May 15 2024 | 0.023 | -0.004 | -14.81% | 0.027 | 0.028 | 0.019 | 0 |
May 14 2024 | 0.027 | -0.0045 | -14.29% | 0.0315 | 0.0315 | 0.0265 | 0 |
May 13 2024 | 0.0315 | -0.0055 | -14.86% | 0.0365 | 0.0365 | 0.0305 | 0 |
May 10 2024 | 0.037 | 0.00 | 0.00% | 0.0375 | 0.0375 | 0.0345 | 0 |
May 09 2024 | 0.037 | -0.0035 | -8.64% | 0.04 | 0.041 | 0.0365 | 0 |
May 08 2024 | 0.0405 | 0.0025 | 6.58% | 0.0385 | 0.0405 | 0.038 | 0 |
May 07 2024 | 0.038 | 0.0005 | 1.33% | 0.037 | 0.0385 | 0.036 | 0 |
May 06 2024 | 0.0375 | 0.0005 | 1.35% | 0.036 | 0.0385 | 0.035 | 0 |
May 03 2024 | 0.037 | -0.005 | -11.90% | 0.0405 | 0.0405 | 0.034 | 0 |
May 02 2024 | 0.042 | 0.0005 | 1.20% | 0.042 | 0.0425 | 0.0395 | 0 |
Apr 30 2024 | 0.0415 | 0.0045 | 12.16% | 0.037 | 0.0425 | 0.0365 | 0 |
Apr 29 2024 | 0.037 | -0.0035 | -8.64% | 0.0375 | 0.041 | 0.037 | 0 |
Apr 26 2024 | 0.0405 | 0.0005 | 1.25% | 0.039 | 0.0405 | 0.038 | 0 |
Apr 25 2024 | 0.04 | 0.0015 | 3.90% | 0.0375 | 0.0425 | 0.0375 | 0 |