Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT20H86 20351219 4775.4 | P20H86 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.225 | 1.665 | 2.225 | 2.245 |
P20H86 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20H86 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 03 2024 | 2.30 | 0.26 | 12.75% | 2.525 | 2.635 | 2.24 | 0 |
May 31 2024 | 2.04 | -0.10 | -4.45% | 2.21 | 2.29 | 1.96 | 0 |
May 30 2024 | 2.135 | 0.19 | 10.05% | 1.745 | 2.135 | 1.735 | 0 |
May 29 2024 | 1.94 | -0.65 | -25.10% | 2.455 | 2.555 | 1.86 | 0 |
May 28 2024 | 2.59 | -0.22 | -7.83% | 2.86 | 3.02 | 2.45 | 0 |
May 27 2024 | 2.81 | 0.15 | 5.44% | 2.60 | 2.81 | 2.60 | 0 |
May 24 2024 | 2.665 | -0.01 | -0.19% | 2.365 | 2.705 | 2.365 | 0 |
May 23 2024 | 2.67 | 0.10 | 3.89% | 2.73 | 2.925 | 2.56 | 0 |
May 22 2024 | 2.57 | -0.23 | -8.05% | 2.83 | 2.84 | 2.52 | 0 |
May 21 2024 | 2.795 | -0.23 | -7.45% | 2.915 | 2.945 | 2.615 | 0 |
May 20 2024 | 3.02 | 0.12 | 3.96% | 2.925 | 3.09 | 2.905 | 0 |
May 17 2024 | 2.905 | -0.08 | -2.52% | 2.825 | 2.945 | 2.665 | 0 |
May 16 2024 | 2.98 | -0.26 | -8.02% | 3.31 | 3.31 | 2.98 | 0 |
May 15 2024 | 3.24 | 0.18 | 5.88% | 3.14 | 3.26 | 2.99 | 0 |
May 14 2024 | 3.06 | 0.03 | 0.99% | 3.01 | 3.07 | 2.925 | 0 |
May 13 2024 | 3.03 | -0.01 | -0.33% | 3.12 | 3.12 | 2.93 | 0 |
May 10 2024 | 3.04 | 0.27 | 9.75% | 2.86 | 3.19 | 2.86 | 500 |
May 09 2024 | 2.77 | 0.26 | 10.36% | 2.475 | 2.82 | 2.365 | 0 |
May 08 2024 | 2.51 | 0.19 | 8.42% | 2.245 | 2.60 | 2.235 | 0 |
May 07 2024 | 2.315 | 0.62 | 36.58% | 1.84 | 2.315 | 1.815 | 0 |
May 06 2024 | 1.695 | 0.36 | 27.06% | 1.455 | 1.835 | 1.364 | 0 |