Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT20HN9 20351221 33.5041 | P20HN9 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.97 | 5.33 | 5.97 | 5.37 | 5.67 |
P20HN9 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20HN9 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 5.37 | -0.30 | -5.29% | 5.97 | 5.97 | 5.33 | 0 |
May 23 2024 | 5.67 | -0.32 | -5.34% | 5.86 | 5.86 | 5.53 | 0 |
May 22 2024 | 5.99 | 0.02 | 0.34% | 5.82 | 6.04 | 5.74 | 0 |
May 21 2024 | 5.97 | -0.08 | -1.32% | 6.30 | 6.38 | 5.93 | 0 |
May 20 2024 | 6.05 | 0.00 | 0.00% | 6.05 | 6.05 | 6.05 | 0 |
May 17 2024 | 6.05 | -0.18 | -2.89% | 6.26 | 6.43 | 6.04 | 0 |
May 16 2024 | 6.23 | 0.22 | 3.66% | 5.88 | 6.33 | 5.88 | 0 |
May 15 2024 | 6.01 | -0.35 | -5.50% | 6.20 | 6.24 | 5.92 | 0 |
May 14 2024 | 6.36 | -0.24 | -3.64% | 6.61 | 6.66 | 6.32 | 0 |
May 13 2024 | 6.60 | -0.24 | -3.51% | 6.63 | 6.63 | 6.38 | 0 |
May 10 2024 | 6.84 | -0.52 | -7.07% | 7.58 | 7.58 | 6.80 | 0 |
May 09 2024 | 7.36 | 0.00 | 0.00% | 7.36 | 7.36 | 7.36 | 0 |
May 08 2024 | 7.36 | 0.60 | 8.88% | 7.19 | 7.46 | 6.93 | 0 |
May 07 2024 | 6.76 | -2.11 | -23.79% | 7.32 | 7.32 | 6.31 | 0 |
May 06 2024 | 8.87 | -0.36 | -3.90% | 9.16 | 9.19 | 8.82 | 0 |
May 03 2024 | 9.23 | -0.32 | -3.35% | 9.33 | 9.41 | 9.23 | 0 |
May 02 2024 | 9.55 | 0.07 | 0.74% | 9.35 | 9.57 | 9.35 | 0 |
Apr 30 2024 | 9.48 | 0.11 | 1.17% | 9.17 | 9.48 | 9.11 | 0 |
Apr 29 2024 | 9.37 | -0.04 | -0.43% | 9.06 | 9.41 | 9.06 | 0 |
Apr 26 2024 | 9.41 | -0.05 | -0.53% | 9.13 | 9.61 | 9.13 | 0 |
Apr 25 2024 | 9.46 | 0.04 | 0.42% | 9.18 | 9.60 | 9.05 | 0 |