Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT20HP4 20351221 846.8062 | P20HP4 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.12 | 7.16% | 1.795 | 15:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.68 | 1.65 | 1.875 | 1.795 | 1.675 |
P20HP4 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20HP4 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 1.655 | -0.11 | -6.23% | 1.68 | 1.875 | 1.65 | 0 |
| May 30 2024 | 1.765 | -0.06 | -3.02% | 1.67 | 1.82 | 1.67 | 0 |
| May 29 2024 | 1.82 | -0.19 | -9.23% | 1.97 | 2.01 | 1.77 | 0 |
| May 28 2024 | 2.005 | 0.05 | 2.82% | 1.945 | 2.005 | 1.86 | 8,000 |
| May 27 2024 | 1.95 | 0.25 | 14.71% | 1.855 | 1.985 | 1.855 | 0 |
| May 24 2024 | 1.70 | 0.00 | 0.00% | 1.615 | 1.76 | 1.59 | 0 |
| May 23 2024 | 1.70 | -0.19 | -9.81% | 1.645 | 1.845 | 1.645 | 0 |
| May 22 2024 | 1.885 | -0.12 | -5.99% | 1.93 | 1.975 | 1.815 | 0 |
| May 21 2024 | 2.005 | 0.02 | 1.26% | 1.815 | 2.005 | 1.74 | 0 |
| May 20 2024 | 1.98 | -0.18 | -8.33% | 2.24 | 2.255 | 1.905 | 1,001 |
| May 17 2024 | 2.16 | 0.20 | 10.20% | 2.075 | 2.18 | 1.96 | 22,450 |
| May 16 2024 | 1.96 | -0.01 | -0.51% | 2.07 | 2.195 | 1.92 | 14,600 |
| May 15 2024 | 1.97 | 0.22 | 12.25% | 1.97 | 2.02 | 1.835 | 21,000 |
| May 14 2024 | 1.755 | 0.27 | 18.10% | 1.505 | 1.755 | 1.49 | 33,450 |
| May 13 2024 | 1.486 | 0.08 | 5.61% | 1.447 | 1.625 | 1.437 | 3,232 |
| May 10 2024 | 1.407 | 0.11 | 8.82% | 1.357 | 1.469 | 1.355 | 25,550 |
| May 09 2024 | 1.293 | 0.05 | 3.94% | 1.316 | 1.366 | 1.243 | 21,300 |
| May 08 2024 | 1.244 | -0.04 | -2.74% | 1.268 | 1.311 | 1.149 | 9,200 |
| May 07 2024 | 1.279 | 0.20 | 18.98% | 1.125 | 1.33 | 1.054 | 9,600 |
| May 06 2024 | 1.075 | 0.03 | 2.67% | 1.076 | 1.198 | 1.057 | 13,000 |
| May 03 2024 | 1.047 | -0.03 | -2.60% | 1.105 | 1.231 | 1.027 | 34,500 |
| May 02 2024 | 1.075 | 0.20 | 22.30% | 1.116 | 1.14 | 0.977 | 16,000 |
