Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT20HQ2 20351221 23.1164 | P20HQ2 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
6.73 | 6.48 | 6.76 | 6.34 |
P20HQ2 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20HQ2 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 05 2024 | 6.16 | 0.17 | 2.84% | 6.08 | 6.16 | 5.77 | 250 |
Jun 04 2024 | 5.99 | -0.82 | -12.04% | 6.86 | 7.03 | 5.82 | 0 |
Jun 03 2024 | 6.81 | -0.02 | -0.29% | 6.37 | 6.90 | 6.25 | 0 |
May 31 2024 | 6.83 | -0.84 | -10.95% | 7.42 | 7.96 | 6.83 | 0 |
May 30 2024 | 7.67 | -0.65 | -7.81% | 7.57 | 7.99 | 7.50 | 0 |
May 29 2024 | 8.32 | 0.19 | 2.34% | 8.35 | 8.49 | 7.92 | 250 |
May 28 2024 | 8.13 | 0.23 | 2.91% | 7.96 | 8.33 | 7.60 | 0 |
May 27 2024 | 7.90 | 1.12 | 16.52% | 7.12 | 7.90 | 7.08 | 0 |
May 24 2024 | 6.78 | 0.12 | 1.80% | 6.77 | 6.98 | 6.73 | 0 |
May 23 2024 | 6.66 | -1.03 | -13.39% | 6.74 | 7.17 | 6.63 | 0 |
May 22 2024 | 7.69 | -0.69 | -8.23% | 8.09 | 8.17 | 7.50 | 0 |
May 21 2024 | 8.38 | 0.14 | 1.70% | 7.86 | 8.52 | 7.66 | 0 |
May 20 2024 | 8.24 | 1.23 | 17.55% | 8.31 | 8.37 | 7.42 | 0 |
May 17 2024 | 7.01 | 0.88 | 14.36% | 6.12 | 7.15 | 6.11 | 0 |
May 16 2024 | 6.13 | 0.24 | 4.07% | 5.97 | 6.19 | 5.89 | 0 |
May 15 2024 | 5.89 | 0.80 | 15.72% | 5.20 | 5.89 | 5.13 | 0 |
May 14 2024 | 5.09 | 0.31 | 6.49% | 5.08 | 5.27 | 4.90 | 0 |
May 13 2024 | 4.78 | -0.13 | -2.65% | 4.75 | 5.02 | 4.71 | 0 |
May 10 2024 | 4.91 | 0.10 | 2.08% | 5.12 | 5.38 | 4.77 | 400 |
May 09 2024 | 4.81 | 0.62 | 14.80% | 4.37 | 4.85 | 4.27 | 0 |
May 08 2024 | 4.19 | 0.13 | 3.20% | 4.11 | 4.20 | 3.80 | 0 |
May 07 2024 | 4.06 | 0.04 | 1.00% | 4.02 | 4.23 | 3.96 | 250 |
May 06 2024 | 4.02 | 0.89 | 28.43% | 3.76 | 4.13 | 3.73 | 0 |