Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT20HU4 20991231 1270.42 | P20HU4 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.005 | -0.24% | 2.09 | 02:32:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.065 | 2.065 | 2.10 | 2.095 |
P20HU4 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20HU4 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 2.055 | 0.07 | 3.27% | 1.99 | 2.07 | 1.96 | 0 |
| Jun 06 2024 | 1.99 | -0.08 | -3.63% | 2.00 | 2.015 | 1.985 | 0 |
| Jun 05 2024 | 2.065 | -0.17 | -7.40% | 2.115 | 2.15 | 2.065 | 0 |
| Jun 04 2024 | 2.23 | 0.17 | 7.99% | 2.145 | 2.245 | 2.14 | 0 |
| Jun 03 2024 | 2.065 | -0.17 | -7.61% | 2.02 | 2.085 | 2.005 | 0 |
| May 31 2024 | 2.235 | 0.17 | 8.23% | 2.175 | 2.24 | 2.135 | 0 |
| May 30 2024 | 2.065 | 0.01 | 0.49% | 2.15 | 2.155 | 2.065 | 0 |
| May 29 2024 | 2.055 | 0.19 | 9.89% | 1.995 | 2.07 | 1.965 | 0 |
| May 28 2024 | 1.87 | 0.05 | 2.75% | 1.82 | 1.885 | 1.815 | 0 |
| May 27 2024 | 1.82 | -0.06 | -2.93% | 1.85 | 1.85 | 1.815 | 0 |
| May 24 2024 | 1.875 | 0.01 | 0.81% | 1.91 | 1.91 | 1.865 | 0 |
| May 23 2024 | 1.86 | 0.05 | 2.48% | 1.815 | 1.88 | 1.775 | 0 |
| May 22 2024 | 1.815 | 0.01 | 0.83% | 1.76 | 1.825 | 1.76 | 0 |
| May 21 2024 | 1.80 | 0.08 | 4.65% | 1.80 | 1.815 | 1.78 | 0 |
| May 20 2024 | 1.72 | 0.03 | 1.78% | 1.705 | 1.77 | 1.70 | 0 |
| May 17 2024 | 1.69 | -0.05 | -2.87% | 1.77 | 1.77 | 1.68 | 0 |
| May 16 2024 | 1.74 | -0.05 | -2.52% | 1.775 | 1.795 | 1.72 | 0 |
| May 15 2024 | 1.785 | -0.11 | -5.80% | 1.88 | 1.88 | 1.785 | 0 |
| May 14 2024 | 1.895 | -0.04 | -2.07% | 1.94 | 1.975 | 1.895 | 0 |
| May 13 2024 | 1.935 | -0.08 | -3.97% | 2.005 | 2.015 | 1.91 | 0 |
| May 10 2024 | 2.015 | -0.05 | -2.18% | 2.025 | 2.025 | 1.965 | 0 |
