Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT20HZ3 20991231 25.4523 | P20HZ3 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.546 | 0.486 | 0.553 | 0.547 |
P20HZ3 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20HZ3 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 06 2024 | 0.536 | -0.04 | -6.94% | 0.594 | 0.594 | 0.504 | 0 |
Jun 05 2024 | 0.576 | 0.033 | 6.08% | 0.621 | 0.636 | 0.545 | 0 |
Jun 04 2024 | 0.543 | -0.028 | -4.90% | 0.577 | 0.632 | 0.533 | 0 |
Jun 03 2024 | 0.571 | 0.032 | 5.94% | 0.557 | 0.581 | 0.517 | 0 |
May 31 2024 | 0.539 | 0.014 | 2.67% | 0.531 | 0.54 | 0.50 | 0 |
May 30 2024 | 0.525 | 0.113 | 27.43% | 0.416 | 0.525 | 0.41 | 151,000 |
May 29 2024 | 0.412 | -0.081 | -16.43% | 0.496 | 0.496 | 0.412 | 12,000 |
May 28 2024 | 0.493 | -0.044 | -8.19% | 0.556 | 0.557 | 0.472 | 9,000 |
May 27 2024 | 0.537 | 0.055 | 11.41% | 0.484 | 0.555 | 0.476 | 40,000 |
May 24 2024 | 0.482 | -0.005 | -1.03% | 0.447 | 0.484 | 0.428 | 0 |
May 23 2024 | 0.487 | -0.062 | -11.29% | 0.564 | 0.564 | 0.487 | 46,000 |
May 22 2024 | 0.549 | 0.00 | 0.00% | 0.55 | 0.557 | 0.51 | 0 |
May 21 2024 | 0.549 | -0.038 | -6.47% | 0.599 | 0.604 | 0.516 | 6,000 |
May 20 2024 | 0.587 | 0.005 | 0.86% | 0.587 | 0.613 | 0.582 | 0 |
May 17 2024 | 0.582 | 0.007 | 1.22% | 0.607 | 0.619 | 0.57 | 0 |
May 16 2024 | 0.575 | -0.077 | -11.81% | 0.667 | 0.697 | 0.574 | 5,000 |
May 15 2024 | 0.652 | 0.003 | 0.46% | 0.67 | 0.676 | 0.571 | 4,000 |
May 14 2024 | 0.649 | -0.02 | -2.99% | 0.685 | 0.756 | 0.62 | 0 |
May 13 2024 | 0.669 | 0.045 | 7.21% | 0.634 | 0.674 | 0.634 | 0 |
May 10 2024 | 0.624 | 0.027 | 4.52% | 0.601 | 0.649 | 0.601 | 0 |
May 09 2024 | 0.597 | 0.027 | 4.74% | 0.583 | 0.608 | 0.552 | 0 |
May 08 2024 | 0.57 | -0.018 | -3.06% | 0.586 | 0.60 | 0.553 | 0 |
May 07 2024 | 0.588 | 0.06 | 11.36% | 0.547 | 0.592 | 0.538 | 0 |