Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT20I51 20991231 95.8838 | P20I51 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
7.28 | 7.14 | 7.66 | 7.45 | 7.25 |
P20I51 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20I51 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 23 2024 | 7.10 | 0.50 | 7.58% | 7.20 | 7.21 | 6.80 | 0 |
May 22 2024 | 6.60 | 1.68 | 34.15% | 5.38 | 6.76 | 5.26 | 0 |
May 21 2024 | 4.92 | 0.07 | 1.44% | 5.13 | 5.13 | 4.85 | 0 |
May 20 2024 | 4.85 | 0.55 | 12.79% | 4.40 | 4.90 | 4.30 | 0 |
May 17 2024 | 4.30 | 0.12 | 2.87% | 4.38 | 4.45 | 4.08 | 100 |
May 16 2024 | 4.18 | 0.50 | 13.59% | 4.04 | 4.20 | 3.93 | 0 |
May 15 2024 | 3.68 | -0.35 | -8.68% | 3.99 | 4.01 | 3.65 | 0 |
May 14 2024 | 4.03 | 0.63 | 18.53% | 3.77 | 4.12 | 3.71 | 0 |
May 13 2024 | 3.40 | 0.27 | 8.63% | 2.99 | 3.58 | 2.985 | 0 |
May 10 2024 | 3.13 | -0.45 | -12.57% | 3.55 | 3.60 | 3.13 | 0 |
May 09 2024 | 3.58 | 0.19 | 5.60% | 3.45 | 3.69 | 3.40 | 100 |
May 08 2024 | 3.39 | 0.22 | 6.94% | 3.38 | 3.47 | 3.23 | 0 |
May 07 2024 | 3.17 | -0.01 | -0.31% | 3.42 | 3.52 | 3.17 | 0 |
May 06 2024 | 3.18 | -0.37 | -10.42% | 3.70 | 3.81 | 3.12 | 0 |
May 03 2024 | 3.55 | 0.42 | 13.42% | 3.76 | 3.82 | 3.52 | 0 |
May 02 2024 | 3.13 | 0.53 | 20.15% | 2.60 | 3.37 | 2.22 | 0 |
Apr 30 2024 | 2.605 | 0.12 | 4.83% | 2.57 | 2.625 | 2.37 | 0 |
Apr 29 2024 | 2.485 | 0.44 | 21.22% | 2.20 | 2.525 | 2.16 | 0 |
Apr 26 2024 | 2.05 | 0.27 | 14.85% | 2.03 | 2.165 | 1.985 | 0 |
Apr 25 2024 | 1.785 | -0.32 | -15.00% | 2.23 | 2.37 | 1.76 | 0 |
Apr 24 2024 | 2.10 | -0.03 | -1.18% | 2.195 | 2.655 | 2.055 | 0 |