Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT20I85 20991231 1136.0884 | P20I85 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.92 | 2.92 | 3.09 | 3.01 | 3.00 |
P20I85 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20I85 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 2.995 | 0.09 | 2.92% | 2.92 | 3.09 | 2.92 | 0 |
May 23 2024 | 2.91 | -0.22 | -7.03% | 3.20 | 3.22 | 2.865 | 0 |
May 22 2024 | 3.13 | 0.08 | 2.62% | 3.13 | 3.29 | 3.10 | 0 |
May 21 2024 | 3.05 | -0.34 | -10.03% | 3.37 | 3.41 | 3.05 | 0 |
May 20 2024 | 3.39 | 0.00 | 0.00% | 3.39 | 3.39 | 3.39 | 0 |
May 17 2024 | 3.39 | 0.11 | 3.35% | 3.32 | 3.40 | 3.18 | 0 |
May 16 2024 | 3.28 | 0.09 | 2.82% | 3.29 | 3.56 | 3.16 | 0 |
May 15 2024 | 3.19 | -0.08 | -2.45% | 3.20 | 3.31 | 3.11 | 0 |
May 14 2024 | 3.27 | -0.06 | -1.80% | 3.20 | 3.37 | 3.10 | 0 |
May 13 2024 | 3.33 | -0.34 | -9.26% | 3.59 | 3.61 | 3.33 | 0 |
May 10 2024 | 3.67 | 0.00 | 0.00% | 3.67 | 3.67 | 3.67 | 0 |
May 09 2024 | 3.67 | 0.00 | 0.00% | 3.67 | 3.67 | 3.67 | 0 |
May 08 2024 | 3.67 | -0.04 | -1.08% | 3.54 | 3.68 | 3.52 | 0 |
May 07 2024 | 3.71 | -0.35 | -8.62% | 3.97 | 3.97 | 3.71 | 0 |
May 06 2024 | 4.06 | -0.02 | -0.49% | 4.12 | 4.21 | 4.02 | 0 |
May 03 2024 | 4.08 | 0.26 | 6.81% | 4.07 | 4.34 | 4.06 | 0 |
May 02 2024 | 3.82 | 0.31 | 8.83% | 3.43 | 3.86 | 3.39 | 0 |
Apr 30 2024 | 3.51 | -0.14 | -3.84% | 3.69 | 3.83 | 3.26 | 0 |
Apr 29 2024 | 3.65 | 0.03 | 0.83% | 3.60 | 3.70 | 3.52 | 0 |
Apr 26 2024 | 3.62 | -0.26 | -6.70% | 3.81 | 3.88 | 3.62 | 0 |
Apr 25 2024 | 3.88 | 0.16 | 4.30% | 3.87 | 4.05 | 3.84 | 0 |