Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT20ID8 20991231 75.69 | P20ID8 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.255 | 2.215 | 2.255 | 2.23 | 2.505 |
P20ID8 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20ID8 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 2.22 | -0.26 | -10.48% | 2.255 | 2.255 | 2.215 | 0 |
May 23 2024 | 2.48 | 0.02 | 0.61% | 2.485 | 2.485 | 2.39 | 0 |
May 22 2024 | 2.465 | -0.08 | -2.95% | 2.50 | 2.50 | 2.385 | 0 |
May 21 2024 | 2.54 | -0.02 | -0.59% | 2.56 | 2.56 | 2.535 | 0 |
May 20 2024 | 2.555 | 0.16 | 6.46% | 2.51 | 2.61 | 2.49 | 0 |
May 17 2024 | 2.40 | 0.05 | 2.35% | 2.455 | 2.52 | 2.40 | 0 |
May 16 2024 | 2.345 | 0.32 | 15.80% | 2.21 | 2.36 | 2.175 | 0 |
May 15 2024 | 2.025 | -0.09 | -4.03% | 2.085 | 2.11 | 2.025 | 0 |
May 14 2024 | 2.11 | 0.09 | 4.46% | 2.005 | 2.145 | 2.00 | 0 |
May 13 2024 | 2.02 | 0.04 | 2.02% | 2.035 | 2.105 | 2.005 | 0 |
May 10 2024 | 1.98 | -0.08 | -3.65% | 2.00 | 2.055 | 1.945 | 0 |
May 09 2024 | 2.055 | 0.03 | 1.48% | 2.08 | 2.215 | 2.05 | 0 |
May 08 2024 | 2.025 | -0.01 | -0.25% | 2.05 | 2.16 | 2.025 | 0 |
May 07 2024 | 2.03 | -0.01 | -0.25% | 2.04 | 2.085 | 1.99 | 0 |
May 06 2024 | 2.035 | 0.10 | 4.90% | 2.00 | 2.145 | 1.98 | 0 |
May 03 2024 | 1.94 | -0.37 | -16.02% | 2.055 | 2.09 | 1.90 | 0 |
May 02 2024 | 2.31 | 0.16 | 7.44% | 2.215 | 2.415 | 2.215 | 0 |
Apr 30 2024 | 2.15 | -0.03 | -1.38% | 2.11 | 2.235 | 2.05 | 0 |
Apr 29 2024 | 2.18 | -0.15 | -6.44% | 2.115 | 2.285 | 2.065 | 0 |
Apr 26 2024 | 2.33 | -0.21 | -8.27% | 2.345 | 2.40 | 2.25 | 0 |
Apr 25 2024 | 2.54 | -0.03 | -0.97% | 2.47 | 2.655 | 2.405 | 0 |