Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT20IF3 20991231 218.6022 | P20IF3 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.116 | 0.993 | 1.306 | 1.124 |
P20IF3 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20IF3 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 05 2024 | 1.118 | -0.73 | -39.57% | 1.735 | 1.77 | 1.114 | 0 |
Jun 04 2024 | 1.85 | 0.26 | 15.99% | 1.645 | 2.01 | 1.64 | 0 |
Jun 03 2024 | 1.595 | -0.53 | -24.76% | 1.835 | 1.835 | 1.24 | 0 |
May 31 2024 | 2.12 | 0.35 | 19.77% | 2.02 | 2.14 | 1.379 | 0 |
May 30 2024 | 1.77 | 0.40 | 29.20% | 1.68 | 1.82 | 1.428 | 0 |
May 29 2024 | 1.37 | 0.54 | 65.86% | 1.164 | 1.60 | 1.04 | 0 |
May 28 2024 | 0.826 | -0.285 | -25.65% | 1.018 | 1.158 | 0.707 | 0 |
May 27 2024 | 1.111 | -0.21 | -15.83% | 1.204 | 1.28 | 1.045 | 0 |
May 24 2024 | 1.32 | -0.51 | -27.67% | 2.085 | 2.085 | 1.257 | 0 |
May 23 2024 | 1.825 | -0.03 | -1.62% | 1.79 | 1.985 | 1.565 | 0 |
May 22 2024 | 1.855 | -0.30 | -13.72% | 2.19 | 2.225 | 1.83 | 0 |
May 21 2024 | 2.15 | -0.28 | -11.52% | 2.495 | 2.765 | 2.14 | 0 |
May 20 2024 | 2.43 | -0.31 | -11.31% | 2.765 | 2.995 | 2.43 | 0 |
May 17 2024 | 2.74 | -0.02 | -0.72% | 2.945 | 3.03 | 2.715 | 0 |
May 16 2024 | 2.76 | -0.08 | -2.82% | 2.80 | 2.865 | 2.695 | 0 |
May 15 2024 | 2.84 | -0.56 | -16.47% | 3.33 | 3.37 | 2.805 | 0 |
May 14 2024 | 3.40 | -0.39 | -10.29% | 3.81 | 3.85 | 3.38 | 0 |
May 13 2024 | 3.79 | -0.12 | -3.07% | 3.97 | 3.97 | 3.70 | 0 |
May 10 2024 | 3.91 | -0.13 | -3.22% | 4.10 | 4.12 | 3.83 | 0 |
May 09 2024 | 4.04 | -0.16 | -3.81% | 4.23 | 4.28 | 3.90 | 0 |
May 08 2024 | 4.20 | 0.47 | 12.60% | 4.21 | 4.55 | 4.09 | 0 |
May 07 2024 | 3.73 | -0.24 | -6.05% | 4.07 | 4.07 | 3.73 | 0 |
May 06 2024 | 3.97 | -0.29 | -6.81% | 4.24 | 4.25 | 3.97 | 0 |