Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT20II7 20991231 29.809 | P20II7 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
9.77 | 9.51 | 9.77 | 9.65 | 9.90 |
P20II7 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20II7 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 9.58 | -0.10 | -1.03% | 9.77 | 9.77 | 9.51 | 0 |
May 23 2024 | 9.68 | -0.07 | -0.72% | 9.74 | 9.78 | 9.39 | 0 |
May 22 2024 | 9.75 | 0.06 | 0.62% | 9.99 | 10.00 | 9.66 | 0 |
May 21 2024 | 9.69 | 0.22 | 2.32% | 9.65 | 9.74 | 9.60 | 0 |
May 20 2024 | 9.47 | 0.17 | 1.83% | 9.28 | 9.48 | 9.24 | 0 |
May 17 2024 | 9.30 | 0.32 | 3.56% | 9.18 | 9.37 | 9.02 | 0 |
May 16 2024 | 8.98 | 0.21 | 2.39% | 8.83 | 9.20 | 8.83 | 0 |
May 15 2024 | 8.77 | 0.12 | 1.39% | 8.55 | 8.89 | 8.55 | 0 |
May 14 2024 | 8.65 | -0.39 | -4.31% | 9.04 | 9.04 | 8.56 | 0 |
May 13 2024 | 9.04 | -0.84 | -8.50% | 9.76 | 9.80 | 9.04 | 0 |
May 10 2024 | 9.88 | 0.05 | 0.51% | 9.95 | 10.03 | 9.71 | 0 |
May 09 2024 | 9.83 | -0.47 | -4.56% | 10.29 | 10.37 | 9.83 | 0 |
May 08 2024 | 10.30 | 0.38 | 3.83% | 10.03 | 10.46 | 10.02 | 0 |
May 07 2024 | 9.92 | 0.01 | 0.10% | 9.80 | 9.99 | 9.78 | 0 |
May 06 2024 | 9.91 | 0.14 | 1.43% | 9.74 | 10.00 | 9.74 | 0 |
May 03 2024 | 9.77 | -0.38 | -3.74% | 10.08 | 10.13 | 9.71 | 0 |
May 02 2024 | 10.15 | 0.95 | 10.33% | 9.21 | 10.21 | 9.15 | 0 |
Apr 30 2024 | 9.20 | 2.31 | 33.53% | 7.18 | 9.25 | 7.17 | 0 |
Apr 29 2024 | 6.89 | -0.13 | -1.85% | 6.90 | 7.20 | 6.85 | 0 |