Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT20IL1 20991231 0.2569 | P20IL1 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0205 | 0.0165 | 0.022 | 0.022 |
P20IL1 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20IL1 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 0.0215 | -0.0005 | -2.27% | 0.023 | 0.0255 | 0.0185 | 0 |
May 21 2024 | 0.022 | 0.001 | 4.76% | 0.0215 | 0.025 | 0.02 | 0 |
May 20 2024 | 0.021 | -0.0015 | -6.67% | 0.022 | 0.022 | 0.0185 | 0 |
May 17 2024 | 0.0225 | 0.00 | 0.00% | 0.0235 | 0.024 | 0.02 | 0 |
May 16 2024 | 0.0225 | -0.004 | -15.09% | 0.025 | 0.0275 | 0.022 | 0 |
May 15 2024 | 0.0265 | -0.0045 | -14.52% | 0.031 | 0.0315 | 0.0205 | 0 |
May 14 2024 | 0.031 | -0.005 | -13.89% | 0.036 | 0.0365 | 0.0305 | 28,000 |
May 13 2024 | 0.036 | -0.0065 | -15.29% | 0.0415 | 0.042 | 0.035 | 28,000 |
May 10 2024 | 0.0425 | -0.0005 | -1.16% | 0.0435 | 0.0435 | 0.04 | 0 |
May 09 2024 | 0.043 | -0.0035 | -7.53% | 0.046 | 0.0475 | 0.0425 | 0 |
May 08 2024 | 0.0465 | 0.0025 | 5.68% | 0.045 | 0.047 | 0.044 | 0 |
May 07 2024 | 0.044 | 0.001 | 2.33% | 0.0425 | 0.045 | 0.041 | 0 |
May 06 2024 | 0.043 | 0.00 | 0.00% | 0.042 | 0.044 | 0.0405 | 0 |
May 03 2024 | 0.043 | -0.0055 | -11.34% | 0.0465 | 0.0465 | 0.039 | 0 |
May 02 2024 | 0.0485 | 0.0005 | 1.04% | 0.0465 | 0.049 | 0.0455 | 0 |
Apr 30 2024 | 0.048 | 0.0045 | 10.35% | 0.0435 | 0.049 | 0.0425 | 0 |
Apr 29 2024 | 0.0435 | -0.003 | -6.45% | 0.0435 | 0.0475 | 0.043 | 0 |
Apr 26 2024 | 0.0465 | -0.0005 | -1.06% | 0.0455 | 0.047 | 0.0445 | 0 |
Apr 25 2024 | 0.047 | 0.002 | 4.44% | 0.044 | 0.0495 | 0.0435 | 0 |
Apr 24 2024 | 0.045 | 0.004 | 9.76% | 0.0495 | 0.0495 | 0.044 | 0 |
Apr 23 2024 | 0.041 | -0.0045 | -9.89% | 0.0435 | 0.0435 | 0.033 | 0 |