Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT20IN7 20991231 21.4828 | P20IN7 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
6.82 | 6.55 | 6.84 | 6.83 | 6.80 |
P20IN7 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20IN7 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 6.69 | -0.01 | -0.15% | 6.82 | 6.84 | 6.55 | 0 |
May 23 2024 | 6.70 | 0.10 | 1.52% | 6.73 | 6.75 | 6.55 | 0 |
May 22 2024 | 6.60 | 0.28 | 4.43% | 6.44 | 6.63 | 6.36 | 0 |
May 21 2024 | 6.32 | -0.16 | -2.47% | 6.48 | 6.50 | 6.29 | 0 |
May 20 2024 | 6.48 | -0.04 | -0.61% | 6.32 | 6.55 | 6.29 | 0 |
May 17 2024 | 6.52 | -0.06 | -0.91% | 6.57 | 6.58 | 6.47 | 0 |
May 16 2024 | 6.58 | 0.06 | 0.92% | 6.31 | 6.59 | 6.31 | 0 |
May 15 2024 | 6.52 | 0.02 | 0.31% | 6.44 | 6.63 | 6.27 | 0 |
May 14 2024 | 6.50 | -0.12 | -1.81% | 6.65 | 6.65 | 6.36 | 0 |
May 13 2024 | 6.62 | -0.06 | -0.90% | 6.88 | 6.89 | 6.60 | 0 |
May 10 2024 | 6.68 | 0.01 | 0.15% | 6.71 | 6.71 | 6.52 | 0 |
May 09 2024 | 6.67 | -0.28 | -4.03% | 7.11 | 7.12 | 6.64 | 0 |
May 08 2024 | 6.95 | 0.17 | 2.51% | 6.88 | 7.03 | 6.78 | 0 |
May 07 2024 | 6.78 | 0.01 | 0.15% | 6.89 | 6.89 | 6.70 | 0 |
May 06 2024 | 6.77 | -0.34 | -4.78% | 7.05 | 7.05 | 6.72 | 0 |
May 03 2024 | 7.11 | 0.09 | 1.28% | 7.12 | 7.24 | 6.98 | 0 |
May 02 2024 | 7.02 | 0.07 | 1.01% | 7.26 | 7.28 | 6.85 | 0 |
Apr 30 2024 | 6.95 | 0.16 | 2.36% | 6.84 | 7.01 | 6.71 | 0 |
Apr 29 2024 | 6.79 | 0.08 | 1.19% | 6.56 | 6.94 | 6.51 | 0 |
Apr 26 2024 | 6.71 | 1.43 | 27.08% | 5.09 | 6.72 | 5.04 | 0 |
Apr 25 2024 | 5.28 | 0.04 | 0.76% | 5.34 | 5.53 | 5.22 | 0 |