P20IO5 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 19 2024 | 1.156 | 0.00 | 0.00% | 1.156 | 1.156 | 1.156 | 0 |
Jun 18 2024 | 1.156 | 0.00 | 0.00% | 1.156 | 1.156 | 1.156 | 0 |
Jun 17 2024 | 1.156 | 0.00 | 0.00% | 1.156 | 1.156 | 1.156 | 0 |
Jun 14 2024 | 1.156 | 0.00 | 0.00% | 1.156 | 1.156 | 1.156 | 0 |
Jun 13 2024 | 1.156 | 0.00 | 0.00% | 1.156 | 1.156 | 1.156 | 0 |
Jun 12 2024 | 1.156 | 0.00 | 0.00% | 1.156 | 1.156 | 1.156 | 0 |
Jun 11 2024 | 1.156 | 0.00 | 0.00% | 1.156 | 1.156 | 1.156 | 0 |
Jun 10 2024 | 1.156 | 0.00 | 0.00% | 1.156 | 1.156 | 1.156 | 0 |
Jun 07 2024 | 1.156 | 0.00 | 0.00% | 1.156 | 1.156 | 1.156 | 0 |
Jun 06 2024 | 1.156 | 0.00 | 0.00% | 1.156 | 1.156 | 1.156 | 0 |
Jun 05 2024 | 1.156 | 0.00 | 0.00% | 1.156 | 1.156 | 1.156 | 0 |
Jun 04 2024 | 1.156 | 0.00 | 0.00% | 1.156 | 1.156 | 1.156 | 0 |
Jun 03 2024 | 1.156 | 0.00 | 0.00% | 1.156 | 1.156 | 1.156 | 0 |
May 31 2024 | 1.156 | 0.00 | 0.00% | 1.156 | 1.156 | 1.156 | 0 |
May 30 2024 | 1.156 | 0.00 | 0.00% | 1.156 | 1.156 | 1.156 | 0 |
May 29 2024 | 1.156 | 0.00 | 0.00% | 1.156 | 1.156 | 1.156 | 0 |
May 28 2024 | 1.156 | 0.00 | 0.00% | 1.156 | 1.156 | 1.156 | 0 |
May 27 2024 | 1.156 | 0.00 | 0.00% | 1.156 | 1.156 | 1.156 | 0 |
May 24 2024 | 1.156 | 0.00 | 0.00% | 1.156 | 1.156 | 1.156 | 0 |
May 23 2024 | 1.156 | 0.00 | 0.00% | 1.156 | 1.156 | 1.156 | 0 |
May 22 2024 | 1.156 | 0.00 | 0.00% | 1.156 | 1.156 | 1.156 | 0 |
May 21 2024 | 1.156 | 0.00 | 0.00% | 1.156 | 1.156 | 1.156 | 0 |
May 20 2024 | 1.156 | 0.00 | 0.00% | 1.156 | 1.156 | 1.156 | 0 |
May 17 2024 | 1.156 | 0.00 | 0.00% | 1.156 | 1.156 | 1.156 | 0 |
May 16 2024 | 1.156 | 0.00 | 0.00% | 1.156 | 1.156 | 1.156 | 0 |
May 15 2024 | 1.156 | 0.00 | 0.00% | 1.156 | 1.156 | 1.156 | 0 |
May 14 2024 | 1.156 | 0.00 | 0.00% | 1.156 | 1.156 | 1.156 | 0 |
May 13 2024 | 1.156 | 0.00 | 0.00% | 1.156 | 1.156 | 1.156 | 0 |
May 10 2024 | 1.156 | 0.00 | 0.00% | 1.156 | 1.156 | 1.156 | 0 |
May 09 2024 | 1.156 | 0.00 | 0.00% | 1.156 | 1.156 | 1.156 | 0 |
May 08 2024 | 1.156 | 0.00 | 0.00% | 1.156 | 1.156 | 1.156 | 0 |
May 07 2024 | 1.156 | 0.00 | 0.00% | 1.156 | 1.156 | 1.156 | 0 |
May 06 2024 | 1.156 | 0.00 | 0.00% | 1.156 | 1.156 | 1.156 | 0 |
May 03 2024 | 1.156 | 0.00 | 0.00% | 1.156 | 1.156 | 1.156 | 0 |
May 02 2024 | 1.156 | 0.00 | 0.00% | 1.156 | 1.156 | 1.156 | 0 |
Apr 30 2024 | 1.156 | 0.00 | 0.00% | 1.156 | 1.156 | 1.156 | 0 |
Apr 29 2024 | 1.156 | 0.00 | 0.00% | 1.156 | 1.156 | 1.156 | 0 |
Apr 26 2024 | 1.156 | 0.00 | 0.00% | 1.156 | 1.156 | 1.156 | 0 |
Apr 25 2024 | 1.156 | 0.00 | 0.00% | 1.156 | 1.156 | 1.156 | 0 |
Apr 24 2024 | 1.156 | 0.00 | 0.00% | 1.156 | 1.156 | 1.156 | 0 |
Apr 23 2024 | 1.156 | 0.00 | 0.00% | 1.156 | 1.156 | 1.156 | 0 |
Apr 22 2024 | 1.156 | 0.00 | 0.00% | 1.156 | 1.156 | 1.156 | 0 |
Apr 19 2024 | 1.156 | 0.00 | 0.00% | 1.156 | 1.156 | 1.156 | 0 |
Apr 18 2024 | 1.156 | 0.00 | 0.00% | 1.156 | 1.156 | 1.156 | 0 |
Apr 17 2024 | 1.156 | 0.00 | 0.00% | 1.156 | 1.156 | 1.156 | 0 |
Apr 16 2024 | 1.156 | 0.00 | 0.00% | 1.156 | 1.156 | 1.156 | 0 |
Apr 15 2024 | 1.156 | -0.04 | -3.10% | 1.473 | 1.525 | 1.125 | 0 |
Apr 12 2024 | 1.193 | 0.02 | 1.62% | 1.615 | 1.81 | 1.174 | 0 |
Apr 11 2024 | 1.174 | -0.77 | -39.64% | 1.79 | 1.90 | 1.089 | 0 |
Apr 10 2024 | 1.945 | -0.83 | -29.78% | 2.915 | 3.01 | 1.715 | 0 |
Apr 09 2024 | 2.77 | -0.42 | -13.17% | 3.08 | 3.16 | 2.77 | 0 |
Apr 08 2024 | 3.19 | 0.13 | 4.25% | 2.98 | 3.29 | 2.98 | 0 |
Apr 05 2024 | 3.06 | -0.40 | -11.56% | 3.06 | 3.11 | 2.785 | 0 |
Apr 04 2024 | 3.46 | 0.38 | 12.34% | 3.21 | 3.49 | 3.20 | 0 |
Apr 03 2024 | 3.08 | 0.39 | 14.29% | 2.69 | 3.09 | 2.535 | 0 |
Apr 02 2024 | 2.695 | -0.03 | -0.92% | 3.07 | 3.08 | 2.495 | 0 |
Mar 28 2024 | 2.72 | -0.49 | -15.26% | 3.31 | 3.31 | 2.525 | 0 |
Mar 27 2024 | 3.21 | -0.02 | -0.62% | 3.14 | 3.40 | 3.09 | 0 |
Mar 26 2024 | 3.23 | -0.04 | -1.22% | 3.57 | 3.57 | 3.17 | 0 |
Mar 25 2024 | 3.27 | 0.33 | 11.04% | 3.00 | 3.33 | 2.985 | 0 |
Mar 22 2024 | 2.945 | -0.10 | -3.13% | 3.18 | 3.27 | 2.935 | 0 |