Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT20IP2 20991231 33.1511 | P20IP2 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
6.31 | 5.97 | 6.31 | 6.45 |
P20IP2 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20IP2 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 6.45 | 0.03 | 0.47% | 6.25 | 6.49 | 6.18 | 0 |
May 21 2024 | 6.42 | -0.08 | -1.23% | 6.75 | 6.82 | 6.38 | 0 |
May 20 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 6.50 | 0 |
May 17 2024 | 6.50 | -0.18 | -2.69% | 6.69 | 6.87 | 6.49 | 0 |
May 16 2024 | 6.68 | 0.21 | 3.25% | 6.34 | 6.79 | 6.34 | 0 |
May 15 2024 | 6.47 | -0.34 | -4.99% | 6.65 | 6.70 | 6.37 | 0 |
May 14 2024 | 6.81 | -0.25 | -3.54% | 7.07 | 7.12 | 6.79 | 0 |
May 13 2024 | 7.06 | -0.23 | -3.16% | 7.10 | 7.10 | 6.85 | 0 |
May 10 2024 | 7.29 | -0.54 | -6.90% | 7.95 | 7.95 | 7.27 | 0 |
May 09 2024 | 7.83 | 0.00 | 0.00% | 7.83 | 7.83 | 7.83 | 0 |
May 08 2024 | 7.83 | 0.61 | 8.45% | 7.69 | 7.92 | 7.41 | 0 |
May 07 2024 | 7.22 | -2.11 | -22.62% | 7.82 | 7.82 | 6.79 | 0 |
May 06 2024 | 9.33 | -0.38 | -3.91% | 9.64 | 9.66 | 9.29 | 0 |
May 03 2024 | 9.71 | -0.31 | -3.09% | 9.80 | 9.89 | 9.71 | 0 |
May 02 2024 | 10.02 | 0.07 | 0.70% | 9.84 | 10.04 | 9.82 | 0 |
Apr 30 2024 | 9.95 | 0.10 | 1.02% | 9.65 | 9.95 | 9.60 | 0 |
Apr 29 2024 | 9.85 | -0.03 | -0.30% | 9.53 | 9.89 | 9.53 | 0 |
Apr 26 2024 | 9.88 | -0.05 | -0.50% | 9.63 | 10.07 | 9.63 | 0 |
Apr 25 2024 | 9.93 | 0.03 | 0.30% | 9.66 | 10.07 | 9.52 | 0 |
Apr 24 2024 | 9.90 | 0.68 | 7.38% | 9.31 | 9.92 | 9.09 | 0 |
Apr 23 2024 | 9.22 | -0.43 | -4.46% | 9.30 | 9.48 | 9.10 | 0 |