Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT20IQ0 20991231 2.3343 | P20IQ0 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.064 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.064 |
P20IQ0 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20IQ0 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 23 2024 | 0.094 | 0.00 | 0.00% | 0.094 | 0.094 | 0.094 | 0 |
| May 22 2024 | 0.094 | 0.00 | 0.00% | 0.094 | 0.094 | 0.094 | 0 |
| May 21 2024 | 0.094 | 0.00 | 0.00% | 0.094 | 0.094 | 0.094 | 0 |
| May 20 2024 | 0.094 | 0.00 | 0.00% | 0.094 | 0.094 | 0.094 | 0 |
| May 17 2024 | 0.094 | 0.00 | 0.00% | 0.094 | 0.094 | 0.094 | 0 |
| May 16 2024 | 0.094 | 0.00 | 0.00% | 0.094 | 0.094 | 0.094 | 0 |
| May 15 2024 | 0.094 | 0.00 | 0.00% | 0.094 | 0.094 | 0.094 | 0 |
| May 14 2024 | 0.094 | 0.00 | 0.00% | 0.094 | 0.094 | 0.094 | 0 |
| May 13 2024 | 0.094 | 0.00 | 0.00% | 0.094 | 0.094 | 0.094 | 0 |
| May 10 2024 | 0.094 | 0.00 | 0.00% | 0.094 | 0.094 | 0.094 | 0 |
| May 09 2024 | 0.094 | -0.0565 | -37.54% | 0.1795 | 0.215 | 0.081 | 21,600 |
| May 08 2024 | 0.1505 | -0.0175 | -10.42% | 0.161 | 0.1785 | 0.1105 | 29,350 |
| May 07 2024 | 0.168 | 0.0145 | 9.45% | 0.201 | 0.2265 | 0.1505 | 15,200 |
| May 06 2024 | 0.1535 | -0.1005 | -39.57% | 0.223 | 0.234 | 0.146 | 15,250 |
| May 03 2024 | 0.254 | -0.094 | -27.01% | 0.344 | 0.347 | 0.254 | 6,300 |
| May 02 2024 | 0.348 | 0.013 | 3.88% | 0.401 | 0.405 | 0.339 | 2,500 |
| Apr 30 2024 | 0.335 | -0.016 | -4.56% | 0.307 | 0.342 | 0.282 | 5,650 |
| Apr 29 2024 | 0.351 | -0.078 | -18.18% | 0.405 | 0.437 | 0.351 | 0 |
| Apr 26 2024 | 0.429 | 0.037 | 9.44% | 0.376 | 0.445 | 0.373 | 0 |
| Apr 25 2024 | 0.392 | 0.02 | 5.38% | 0.385 | 0.428 | 0.383 | 0 |
| Apr 24 2024 | 0.372 | 0.057 | 18.10% | 0.2605 | 0.372 | 0.256 | 0 |
