Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT20J27 20351221 11.623 | P20J27 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.14 | 3.98 | 4.14 | 4.12 | 4.15 |
P20J27 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20J27 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 27 2024 | 4.07 | -0.05 | -1.21% | 4.14 | 4.14 | 3.98 | 0 |
May 24 2024 | 4.12 | 0.19 | 4.83% | 3.70 | 4.13 | 3.69 | 0 |
May 23 2024 | 3.93 | 0.02 | 0.51% | 3.95 | 4.03 | 3.84 | 0 |
May 22 2024 | 3.91 | -0.02 | -0.51% | 3.94 | 4.03 | 3.89 | 0 |
May 21 2024 | 3.93 | -0.13 | -3.20% | 4.08 | 4.08 | 3.83 | 0 |
May 20 2024 | 4.06 | 0.04 | 1.00% | 4.11 | 4.11 | 3.95 | 0 |
May 17 2024 | 4.02 | 0.08 | 2.03% | 3.92 | 4.04 | 3.88 | 600 |
May 16 2024 | 3.94 | -0.22 | -5.29% | 4.17 | 4.17 | 3.84 | 0 |
May 15 2024 | 4.16 | 0.05 | 1.22% | 4.17 | 4.30 | 4.09 | 0 |
May 14 2024 | 4.11 | 0.19 | 4.85% | 4.01 | 4.13 | 3.94 | 0 |
May 13 2024 | 3.92 | -0.04 | -1.01% | 4.04 | 4.12 | 3.89 | 0 |
May 10 2024 | 3.96 | -0.08 | -1.98% | 4.11 | 4.13 | 3.96 | 0 |
May 09 2024 | 4.04 | -0.06 | -1.46% | 4.12 | 4.20 | 4.00 | 0 |
May 08 2024 | 4.10 | 0.00 | 0.00% | 4.21 | 4.21 | 4.01 | 0 |
May 07 2024 | 4.10 | 0.41 | 11.11% | 3.93 | 4.23 | 3.85 | 2,000 |
May 06 2024 | 3.69 | 0.35 | 10.48% | 3.39 | 3.75 | 3.36 | 0 |
May 03 2024 | 3.34 | 0.17 | 5.36% | 3.27 | 3.49 | 3.13 | 0 |
May 02 2024 | 3.17 | 0.02 | 0.63% | 3.24 | 3.39 | 3.06 | 0 |
Apr 30 2024 | 3.15 | -0.13 | -3.96% | 3.31 | 3.32 | 3.03 | 0 |
Apr 29 2024 | 3.28 | -1.38 | -29.61% | 3.84 | 4.08 | 3.13 | 2,000 |