Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT20J68 20351221 10.3947 | P20J68 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.122 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.122 |
P20J68 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20J68 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 30 2024 | 1.122 | 0.00 | 0.00% | 1.122 | 1.122 | 1.122 | 0 |
| May 29 2024 | 1.122 | 0.00 | 0.00% | 1.122 | 1.122 | 1.122 | 0 |
| May 28 2024 | 1.122 | 0.00 | 0.00% | 1.122 | 1.122 | 1.122 | 0 |
| May 27 2024 | 1.122 | 0.00 | 0.00% | 1.122 | 1.122 | 1.122 | 0 |
| May 24 2024 | 1.122 | 0.00 | 0.00% | 1.122 | 1.122 | 1.122 | 0 |
| May 23 2024 | 1.122 | -0.46 | -28.99% | 1.61 | 1.615 | 1.122 | 100 |
| May 22 2024 | 1.58 | -0.19 | -10.48% | 1.76 | 1.76 | 1.54 | 0 |
| May 21 2024 | 1.765 | 0.03 | 2.02% | 1.765 | 1.83 | 1.65 | 0 |
| May 20 2024 | 1.73 | -0.09 | -4.95% | 1.865 | 1.875 | 1.715 | 0 |
| May 17 2024 | 1.82 | 0.11 | 6.43% | 1.755 | 1.82 | 1.71 | 0 |
| May 16 2024 | 1.71 | 0.00 | 0.00% | 1.64 | 1.71 | 1.525 | 100 |
| May 15 2024 | 1.71 | -1.05 | -38.04% | 2.715 | 2.72 | 1.54 | 0 |
| May 14 2024 | 2.76 | 0.13 | 5.14% | 2.71 | 2.81 | 2.62 | 0 |
| May 13 2024 | 2.625 | 0.13 | 5.00% | 2.53 | 2.66 | 2.505 | 0 |
| May 10 2024 | 2.50 | -0.05 | -1.77% | 2.595 | 2.595 | 2.485 | 0 |
| May 09 2024 | 2.545 | -0.04 | -1.55% | 2.625 | 2.645 | 2.545 | 0 |
| May 08 2024 | 2.585 | 0.09 | 3.40% | 2.555 | 2.705 | 2.545 | 0 |
| May 07 2024 | 2.50 | -0.20 | -7.24% | 2.67 | 2.67 | 2.50 | 0 |
| May 06 2024 | 2.695 | -0.03 | -0.92% | 2.785 | 2.84 | 2.66 | 0 |
| May 03 2024 | 2.72 | -0.16 | -5.39% | 2.86 | 2.86 | 2.68 | 750 |
| May 02 2024 | 2.875 | -0.03 | -0.86% | 2.97 | 2.97 | 2.84 | 0 |
| Apr 30 2024 | 2.90 | 0.04 | 1.58% | 2.875 | 2.985 | 2.795 | 0 |
