Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT20JG9 20991231 970.4971 | P20JG9 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.97 |
P20JG9 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20JG9 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 2.815 | 0.00 | 0.00% | 2.815 | 2.815 | 2.815 | 0 |
Jun 06 2024 | 2.815 | 0.00 | 0.00% | 2.815 | 2.815 | 2.815 | 0 |
Jun 05 2024 | 2.815 | 0.00 | 0.00% | 2.815 | 2.815 | 2.815 | 0 |
Jun 04 2024 | 2.815 | 0.00 | 0.00% | 2.815 | 2.815 | 2.815 | 0 |
Jun 03 2024 | 2.815 | 0.00 | 0.00% | 2.815 | 2.815 | 2.815 | 0 |
May 31 2024 | 2.815 | 0.00 | 0.00% | 2.815 | 2.815 | 2.815 | 0 |
May 30 2024 | 2.815 | 0.00 | 0.00% | 2.815 | 2.815 | 2.815 | 0 |
May 29 2024 | 2.815 | 0.00 | 0.00% | 2.815 | 2.815 | 2.815 | 0 |
May 28 2024 | 2.815 | 0.00 | 0.00% | 2.815 | 2.815 | 2.815 | 0 |
May 27 2024 | 2.815 | 0.00 | 0.00% | 2.815 | 2.815 | 2.815 | 0 |
May 24 2024 | 2.815 | 0.00 | 0.00% | 2.815 | 2.815 | 2.815 | 0 |
May 23 2024 | 2.815 | 0.00 | 0.00% | 2.815 | 2.815 | 2.815 | 0 |
May 22 2024 | 2.815 | -0.12 | -3.92% | 2.335 | 3.30 | 1.965 | 0 |
May 21 2024 | 2.93 | -0.23 | -7.28% | 2.465 | 4.16 | 2.20 | 0 |
May 20 2024 | 3.16 | -0.99 | -23.86% | 4.54 | 4.60 | 2.90 | 0 |
May 17 2024 | 4.15 | 1.64 | 65.01% | 3.21 | 4.52 | 2.90 | 0 |
May 16 2024 | 2.515 | -1.19 | -32.03% | 2.72 | 3.28 | 2.215 | 0 |
May 15 2024 | 3.70 | -2.62 | -41.46% | 6.45 | 6.84 | 3.41 | 600 |
May 14 2024 | 6.32 | -1.14 | -15.28% | 7.48 | 8.60 | 6.32 | 0 |
May 13 2024 | 7.46 | -0.15 | -1.97% | 7.55 | 8.56 | 6.82 | 0 |
May 10 2024 | 7.61 | -0.31 | -3.91% | 8.67 | 8.67 | 6.33 | 0 |
May 09 2024 | 7.92 | 0.42 | 5.60% | 8.07 | 9.10 | 7.13 | 0 |
May 08 2024 | 7.50 | 0.44 | 6.23% | 7.56 | 8.33 | 6.58 | 0 |