Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT20JM7 20991231 12.997 | P20JM7 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.719 | 0.707 | 0.725 | 0.702 |
P20JM7 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20JM7 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 05 2024 | 0.692 | -0.008 | -1.14% | 0.701 | 0.72 | 0.679 | 0 |
Jun 04 2024 | 0.70 | -0.002 | -0.28% | 0.691 | 0.718 | 0.689 | 0 |
Jun 03 2024 | 0.702 | 0.051 | 7.83% | 0.695 | 0.743 | 0.691 | 0 |
May 31 2024 | 0.651 | -0.053 | -7.53% | 0.695 | 0.698 | 0.635 | 0 |
May 30 2024 | 0.704 | 0.018 | 2.62% | 0.685 | 0.713 | 0.679 | 0 |
May 29 2024 | 0.686 | -0.038 | -5.25% | 0.703 | 0.716 | 0.682 | 0 |
May 28 2024 | 0.724 | -0.06 | -7.65% | 0.753 | 0.759 | 0.721 | 0 |
May 27 2024 | 0.784 | 0.033 | 4.39% | 0.764 | 0.799 | 0.764 | 0 |
May 24 2024 | 0.751 | -0.083 | -9.95% | 0.761 | 0.773 | 0.741 | 0 |
May 23 2024 | 0.834 | -0.046 | -5.23% | 0.85 | 0.856 | 0.828 | 0 |
May 22 2024 | 0.88 | -0.002 | -0.23% | 0.904 | 0.904 | 0.869 | 0 |
May 21 2024 | 0.882 | -0.055 | -5.87% | 0.884 | 0.893 | 0.855 | 0 |
May 20 2024 | 0.937 | -0.03 | -3.10% | 0.952 | 0.959 | 0.937 | 0 |
May 17 2024 | 0.967 | 0.014 | 1.47% | 0.963 | 0.967 | 0.93 | 0 |
May 16 2024 | 0.953 | -0.002 | -0.21% | 0.956 | 0.957 | 0.932 | 0 |
May 15 2024 | 0.955 | 0.028 | 3.02% | 0.955 | 0.966 | 0.919 | 0 |
May 14 2024 | 0.927 | -0.003 | -0.32% | 0.962 | 0.983 | 0.845 | 0 |
May 13 2024 | 0.93 | 0.015 | 1.64% | 0.899 | 0.948 | 0.895 | 0 |
May 10 2024 | 0.915 | 0.019 | 2.12% | 0.893 | 0.932 | 0.893 | 0 |
May 09 2024 | 0.896 | 0.037 | 4.31% | 0.875 | 0.921 | 0.873 | 0 |
May 08 2024 | 0.859 | 0.125 | 17.03% | 0.833 | 0.885 | 0.83 | 2,000 |
May 07 2024 | 0.734 | -0.017 | -2.26% | 0.74 | 0.753 | 0.726 | 0 |
May 06 2024 | 0.751 | -0.015 | -1.96% | 0.749 | 0.779 | 0.728 | 10,000 |