We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 0.1135 | 0.0025 | 2.25 | 0.126 | 0.128 | 0.107 | 0 |
| 1719503700 | 0.111 | 0.022 | 24.72 | 0.1005 | 0.117 | 0.0885 | 0 |
| 1719417300 | 0.089 | -0.0225 | -20.18 | 0.12 | 0.1205 | 0.078 | 0 |
| 1719330900 | 0.1115 | -0.001 | -0.89 | 0.123 | 0.123 | 0.093 | 0 |
| 1719244500 | 0.1125 | 0.0125 | 12.50 | 0.1145 | 0.1155 | 0.101 | 0 |
| 1718985300 | 0.1 | -0.03 | -23.08 | 0.1545 | 0.1545 | 0.079 | 0 |
| 1718898900 | 0.13 | -0.035 | -21.21 | 0.1835 | 0.186 | 0.1285 | 0 |
| 1718812500 | 0.165 | -0.0085 | -4.90 | 0.192 | 0.192 | 0.161 | 0 |
| 1718726100 | 0.1734999 | 0.0099999 | 6.12 | 0.186 | 0.1875 | 0.1565 | 0 |
| 1718639700 | 0.1635 | 0.018 | 12.37 | 0.1555 | 0.1635 | 0.1419999 | 0 |
| 1718380500 | 0.1455 | -0.014 | -8.78 | 0.1805 | 0.1805 | 0.131 | 0 |
| 1718294100 | 0.1595 | -0.0285 | -15.16 | 0.2005 | 0.2005 | 0.1575 | 0 |
| 1718207700 | 0.188 | 0.0245 | 14.98 | 0.1785 | 0.1925 | 0.1595 | 0 |
| 1718121300 | 0.1635 | -0.0055 | -3.25 | 0.1825 | 0.1845 | 0.155 | 0 |
| 1718034900 | 0.169 | 0.003 | 1.81 | 0.1705 | 0.1715 | 0.164 | 0 |
| 1717775700 | 0.166 | -0.002 | -1.19 | 0.1815 | 0.1825 | 0.1555 | 0 |
| 1717689300 | 0.168 | -0.008 | -4.55 | 0.1855 | 0.1885 | 0.1645 | 0 |
| 1717602900 | 0.176 | -0.019 | -9.74 | 0.2115 | 0.2135 | 0.1734999 | 0 |
| 1717516500 | 0.195 | -0.004 | -2.01 | 0.2235 | 0.2235 | 0.1815 | 0 |
| 1717430100 | 0.199 | 0.009 | 4.74 | 0.2245 | 0.244 | 0.1955 | 0 |
| 1717170900 | 0.19 | -0.044 | -18.80 | 0.269 | 0.27 | 0.1835 | 0 |
| 1717084500 | 0.234 | 0.027 | 13.04 | 0.2225 | 0.246 | 0.2175 | 0 |
| 1716998100 | 0.207 | -0.0245 | -10.58 | 0.2285 | 0.2325 | 0.1905 | 0 |
| 1716911700 | 0.2315 | -0.0135 | -5.51 | 0.2725 | 0.275 | 0.219 | 0 |
| 1716825300 | 0.245 | 0.013 | 5.60 | 0.2405 | 0.249 | 0.2145 | 0 |
| 1716566100 | 0.232 | -0.0105 | -4.33 | 0.236 | 0.242 | 0.222 | 0 |
| 1716479700 | 0.2425 | -0.009 | -3.58 | 0.2745 | 0.2745 | 0.2355 | 0 |
| 1716393300 | 0.2515 | -0.0025 | -0.98 | 0.274 | 0.274 | 0.214 | 0 |
| 1716306900 | 0.254 | -0.0075 | -2.87 | 0.2565 | 0.2575 | 0.23 | 0 |
| 1716220500 | 0.2615 | 0.039 | 17.53 | 0.246 | 0.264 | 0.231 | 0 |
| 1715961300 | 0.2225 | 0.038 | 20.60 | 0.1985 | 0.2235 | 0.161 | 0 |
| 1715874900 | 0.1845 | -0.0095 | -4.90 | 0.2135 | 0.217 | 0.178 | 0 |
| 1715788500 | 0.194 | 0.017 | 9.60 | 0.192 | 0.194 | 0.1605 | 0 |
| 1715702100 | 0.177 | 0.027 | 18.00 | 0.166 | 0.177 | 0.154 | 0 |
| 1715615700 | 0.15 | -0.0165 | -9.91 | 0.1815 | 0.1825 | 0.1355 | 0 |
| 1715356500 | 0.1665 | 0.0635 | 61.65 | 0.1215 | 0.1795 | 0.1215 | 0 |
| 1715270100 | 0.103 | 0.0365 | 54.89 | 0.0805 | 0.107 | 0.06 | 0 |
| 1715183700 | 0.0665 | 0.001 | 1.53 | 0.076 | 0.0765 | 0.056 | 0 |
| 1715097300 | 0.0655 | 0.0055 | 9.17 | 0.078 | 0.083 | 0.052 | 0 |
| 1715010900 | 0.06 | 0.008 | 15.38 | 0.0675 | 0.0685 | 0.055 | 0 |
| 1714751700 | 0.052 | 0.0035 | 7.22 | 0.064 | 0.0655 | 0.0455 | 0 |
| 1714665300 | 0.0485 | -0.002 | -3.96 | 0.059 | 0.059 | 0.0429999 | 0 |
| 1714492500 | 0.0505 | -0.0035 | -6.48 | 0.0685 | 0.0685 | 0.0505 | 0 |
| 1714406100 | 0.054 | 0.0015 | 2.86 | 0.066 | 0.0665 | 0.0509999 | 0 |
| 1714146900 | 0.0525 | 0.0105 | 25.00 | 0.06 | 0.0605 | 0.04 | 0 |
| 1714060500 | 0.042 | 0.0025 | 6.33 | 0.0509999 | 0.0515 | 0.032 | 0 |
| 1713974100 | 0.0395 | -0.001 | -2.47 | 0.054 | 0.054 | 0.0365 | 0 |
| 1713887700 | 0.0405 | 0.0050001 | 14.08 | 0.0375 | 0.0429999 | 0.0345 | 0 |
| 1713801300 | 0.0354999 | -0.0065 | -15.48 | 0.0545 | 0.055 | 0.0335 | 0 |
| 1713542100 | 0.042 | -0.0105 | -20.00 | 0.0575 | 0.061 | 0.0395 | 0 |
| 1713455700 | 0.0525 | -0.0145 | -21.64 | 0.079 | 0.079 | 0.0455 | 0 |
| 1713369300 | 0.067 | 0.0015 | 2.29 | 0.0765 | 0.078 | 0.065 | 0 |
| 1713282900 | 0.0655 | -0.0125 | -16.03 | 0.0785 | 0.0785 | 0.0605 | 0 |
| 1713196500 | 0.078 | 0.0045 | 6.12 | 0.0875 | 0.089 | 0.072 | 0 |
| 1712937300 | 0.0735 | 0.0025001 | 3.52 | 0.09 | 0.091 | 0.0685 | 0 |
| 1712850900 | 0.0709999 | 0.0079999 | 12.70 | 0.076 | 0.0765 | 0.059 | 0 |
| 1712764500 | 0.063 | -0.0025 | -3.82 | 0.0775 | 0.079 | 0.0505 | 0 |
| 1712678100 | 0.0655 | -0.015 | -18.63 | 0.089 | 0.089 | 0.0625 | 0 |
| 1712591700 | 0.0805 | -0.004 | -4.73 | 0.098 | 0.098 | 0.0765 | 0 |
| 1712332500 | 0.0845 | -0.012 | -12.44 | 0.099 | 0.1 | 0.079 | 0 |
| 1712246100 | 0.0965 | -0.0005 | -0.52 | 0.088 | 0.0995 | 0.088 | 0 |
| 1712159700 | 0.097 | 0.0045 | 4.86 | 0.103 | 0.1055 | 0.082 | 0 |
| 1712073300 | 0.0925 | -0.0415 | -30.97 | 0.1455 | 0.1475 | 0.0895 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
