Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT20JR6 20240920 38 | P20JR6 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.2845 | 0.261 | 0.288 | 0.2855 |
P20JR6 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20JR6 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 05 2024 | 0.276 | -0.023 | -7.69% | 0.319 | 0.321 | 0.2725 | 0 |
Jun 04 2024 | 0.299 | -0.009 | -2.92% | 0.335 | 0.335 | 0.284 | 0 |
Jun 03 2024 | 0.308 | 0.0135 | 4.58% | 0.337 | 0.366 | 0.303 | 0 |
May 31 2024 | 0.2945 | -0.0555 | -15.86% | 0.391 | 0.393 | 0.286 | 0 |
May 30 2024 | 0.35 | 0.036 | 11.46% | 0.331 | 0.366 | 0.329 | 0 |
May 29 2024 | 0.314 | -0.032 | -9.25% | 0.339 | 0.344 | 0.294 | 0 |
May 28 2024 | 0.346 | -0.017 | -4.68% | 0.394 | 0.397 | 0.331 | 0 |
May 27 2024 | 0.363 | 0.017 | 4.91% | 0.353 | 0.368 | 0.324 | 0 |
May 24 2024 | 0.346 | -0.012 | -3.35% | 0.351 | 0.358 | 0.333 | 0 |
May 23 2024 | 0.358 | -0.011 | -2.98% | 0.394 | 0.394 | 0.35 | 0 |
May 22 2024 | 0.369 | -0.006 | -1.60% | 0.393 | 0.393 | 0.321 | 0 |
May 21 2024 | 0.375 | -0.009 | -2.34% | 0.374 | 0.376 | 0.344 | 0 |
May 20 2024 | 0.384 | 0.049 | 14.63% | 0.362 | 0.387 | 0.345 | 0 |
May 17 2024 | 0.335 | 0.05 | 17.54% | 0.301 | 0.336 | 0.2535 | 0 |
May 16 2024 | 0.285 | -0.013 | -4.36% | 0.32 | 0.328 | 0.277 | 0 |
May 15 2024 | 0.298 | 0.025 | 9.16% | 0.289 | 0.298 | 0.2525 | 0 |
May 14 2024 | 0.273 | 0.0365 | 15.43% | 0.254 | 0.273 | 0.243 | 0 |
May 13 2024 | 0.2365 | -0.021 | -8.16% | 0.274 | 0.275 | 0.2165 | 0 |
May 10 2024 | 0.2575 | 0.0815 | 46.31% | 0.1905 | 0.276 | 0.1905 | 0 |
May 09 2024 | 0.176 | 0.0625 | 55.07% | 0.128 | 0.176 | 0.103 | 0 |
May 08 2024 | 0.1135 | 0.0025 | 2.25% | 0.12 | 0.1215 | 0.097 | 0 |
May 07 2024 | 0.111 | 0.009 | 8.82% | 0.1305 | 0.131 | 0.09 | 0 |
May 06 2024 | 0.102 | 0.0125 | 13.97% | 0.107 | 0.108 | 0.0945 | 0 |