Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT20JS4 20241220 24 | P20JS4 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.1445 | 0.12 | 0.1445 | 0.1355 | 0.146 |
P20JS4 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20JS4 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 27 2024 | 0.1265 | 0.0065 | 5.42% | 0.128 | 0.128 | 0.118 | 0 |
May 24 2024 | 0.12 | -0.002 | -1.64% | 0.11 | 0.1215 | 0.109 | 0 |
May 23 2024 | 0.122 | 0.007 | 6.09% | 0.1265 | 0.127 | 0.1165 | 0 |
May 22 2024 | 0.115 | -0.0115 | -9.09% | 0.14 | 0.14 | 0.114 | 0 |
May 21 2024 | 0.1265 | -0.0265 | -17.32% | 0.1275 | 0.128 | 0.106 | 0 |
May 20 2024 | 0.153 | -0.0135 | -8.11% | 0.1775 | 0.1775 | 0.1485 | 0 |
May 17 2024 | 0.1665 | 0.0225 | 15.63% | 0.1475 | 0.1675 | 0.1445 | 0 |
May 16 2024 | 0.144 | 0.01 | 7.46% | 0.142 | 0.149 | 0.1375 | 0 |
May 15 2024 | 0.134 | -0.0015 | -1.11% | 0.16 | 0.164 | 0.133 | 0 |
May 14 2024 | 0.1355 | 0.005 | 3.83% | 0.141 | 0.141 | 0.1235 | 0 |
May 13 2024 | 0.1305 | 0.004 | 3.16% | 0.137 | 0.137 | 0.121 | 0 |
May 10 2024 | 0.1265 | 0.0155 | 13.96% | 0.122 | 0.1295 | 0.116 | 0 |
May 09 2024 | 0.111 | 0.0135 | 13.85% | 0.1055 | 0.111 | 0.0985 | 0 |
May 08 2024 | 0.0975 | -0.002 | -2.01% | 0.109 | 0.11 | 0.092 | 0 |
May 07 2024 | 0.0995 | 0.023 | 30.07% | 0.0885 | 0.101 | 0.079 | 0 |
May 06 2024 | 0.0765 | 0.008 | 11.68% | 0.079 | 0.08 | 0.0685 | 0 |
May 03 2024 | 0.0685 | -0.0075 | -9.87% | 0.0845 | 0.0855 | 0.0675 | 0 |
May 02 2024 | 0.076 | 0.0105 | 16.03% | 0.073 | 0.0775 | 0.0665 | 0 |
Apr 30 2024 | 0.0655 | -0.0005 | -0.76% | 0.0765 | 0.077 | 0.0645 | 0 |
Apr 29 2024 | 0.066 | 0.0025 | 3.94% | 0.0705 | 0.0735 | 0.0625 | 0 |
Apr 26 2024 | 0.0635 | 0.001 | 1.60% | 0.0775 | 0.078 | 0.06 | 0 |