Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT20JV8 20241220 11 | P20JV8 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.198 | 0.192 | 0.1985 | 0.199 | 0.1985 |
P20JV8 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20JV8 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 0.1975 | 0.0045 | 2.33% | 0.198 | 0.1985 | 0.192 | 0 |
May 23 2024 | 0.193 | -0.002 | -1.03% | 0.1965 | 0.197 | 0.1865 | 0 |
May 22 2024 | 0.195 | -0.007 | -3.47% | 0.202 | 0.205 | 0.195 | 0 |
May 21 2024 | 0.202 | 0.0215 | 11.91% | 0.181 | 0.2025 | 0.179 | 0 |
May 20 2024 | 0.1805 | 0.0015 | 0.84% | 0.1845 | 0.1845 | 0.175 | 0 |
May 17 2024 | 0.179 | 0.002 | 1.13% | 0.18 | 0.186 | 0.1715 | 0 |
May 16 2024 | 0.177 | -0.004 | -2.21% | 0.181 | 0.1825 | 0.1755 | 0 |
May 15 2024 | 0.181 | -0.005 | -2.69% | 0.1815 | 0.191 | 0.18 | 0 |
May 14 2024 | 0.186 | 0.005 | 2.76% | 0.185 | 0.194 | 0.1795 | 0 |
May 13 2024 | 0.181 | -0.002 | -1.09% | 0.1875 | 0.19 | 0.1755 | 0 |
May 10 2024 | 0.183 | -0.0005 | -0.27% | 0.182 | 0.187 | 0.173 | 0 |
May 09 2024 | 0.1835 | -0.012 | -6.14% | 0.199 | 0.2015 | 0.1835 | 0 |
May 08 2024 | 0.1955 | -0.002 | -1.01% | 0.2015 | 0.2015 | 0.19 | 0 |
May 07 2024 | 0.1975 | -0.0025 | -1.25% | 0.2045 | 0.2045 | 0.1925 | 0 |
May 06 2024 | 0.20 | 0.0075 | 3.90% | 0.20 | 0.203 | 0.197 | 0 |
May 03 2024 | 0.1925 | -0.0085 | -4.23% | 0.202 | 0.202 | 0.184 | 0 |
May 02 2024 | 0.201 | -0.008 | -3.83% | 0.217 | 0.218 | 0.1985 | 0 |
Apr 30 2024 | 0.209 | 0.006 | 2.96% | 0.204 | 0.214 | 0.2005 | 0 |
Apr 29 2024 | 0.203 | 0.002 | 1.00% | 0.202 | 0.2085 | 0.192 | 0 |
Apr 26 2024 | 0.201 | -0.0245 | -10.86% | 0.225 | 0.225 | 0.2005 | 0 |