Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT20K40 20241220 700 | P20K40 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.076 | 0.0595 | 0.0785 | 0.0685 | 0.0595 |
P20K40 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20K40 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 23 2024 | 0.062 | -0.0035 | -5.34% | 0.0795 | 0.0835 | 0.0585 | 0 |
May 22 2024 | 0.0655 | 0.0045 | 7.38% | 0.074 | 0.079 | 0.0615 | 0 |
May 21 2024 | 0.061 | -0.003 | -4.69% | 0.0785 | 0.0795 | 0.0605 | 0 |
May 20 2024 | 0.064 | -0.003 | -4.48% | 0.082 | 0.0835 | 0.064 | 0 |
May 17 2024 | 0.067 | -0.0065 | -8.84% | 0.088 | 0.0885 | 0.066 | 0 |
May 16 2024 | 0.0735 | -0.001 | -1.34% | 0.098 | 0.098 | 0.073 | 0 |
May 15 2024 | 0.0745 | -0.001 | -1.32% | 0.09 | 0.094 | 0.073 | 0 |
May 14 2024 | 0.0755 | 0.005 | 7.09% | 0.086 | 0.088 | 0.0665 | 0 |
May 13 2024 | 0.0705 | -0.01 | -12.42% | 0.0985 | 0.0985 | 0.07 | 0 |
May 10 2024 | 0.0805 | -0.0055 | -6.40% | 0.103 | 0.106 | 0.08 | 0 |
May 09 2024 | 0.086 | 0.00 | 0.00% | 0.099 | 0.103 | 0.0795 | 0 |
May 08 2024 | 0.086 | 0.005 | 6.17% | 0.0955 | 0.098 | 0.0785 | 0 |
May 07 2024 | 0.081 | 0.011 | 15.71% | 0.093 | 0.095 | 0.0735 | 0 |
May 06 2024 | 0.07 | 0.005 | 7.69% | 0.0825 | 0.085 | 0.065 | 0 |
May 03 2024 | 0.065 | 0.007 | 12.07% | 0.0745 | 0.0765 | 0.059 | 0 |
May 02 2024 | 0.058 | 0.0015 | 2.65% | 0.0765 | 0.081 | 0.056 | 0 |
Apr 30 2024 | 0.0565 | 0.00 | 0.00% | 0.069 | 0.0695 | 0.054 | 0 |
Apr 29 2024 | 0.0565 | -0.008 | -12.40% | 0.0845 | 0.0845 | 0.0565 | 0 |
Apr 26 2024 | 0.0645 | 0.0075 | 13.16% | 0.09 | 0.093 | 0.059 | 0 |
Apr 25 2024 | 0.057 | -0.0985 | -63.34% | 0.0695 | 0.085 | 0.051 | 0 |
Apr 24 2024 | 0.1555 | -0.0035 | -2.20% | 0.201 | 0.21 | 0.1555 | 0 |