Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT20KF9 20240621 26 | P20KF9 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.76 | 1.72 | 2.495 | 2.055 |
P20KF9 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20KF9 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 05 2024 | 2.20 | -0.03 | -1.12% | 2.205 | 2.38 | 1.92 | 0 |
Jun 04 2024 | 2.225 | 0.27 | 13.81% | 1.99 | 2.375 | 1.97 | 0 |
Jun 03 2024 | 1.955 | -0.40 | -16.81% | 2.225 | 2.255 | 1.695 | 0 |
May 31 2024 | 2.35 | -0.45 | -15.92% | 2.815 | 2.83 | 2.195 | 0 |
May 30 2024 | 2.795 | -0.06 | -2.10% | 3.07 | 3.09 | 2.565 | 0 |
May 29 2024 | 2.855 | 0.46 | 18.96% | 2.495 | 3.15 | 2.46 | 100 |
May 28 2024 | 2.40 | 0.18 | 8.11% | 2.325 | 2.505 | 2.125 | 0 |
May 27 2024 | 2.22 | -0.24 | -9.57% | 2.40 | 2.47 | 2.18 | 0 |
May 24 2024 | 2.455 | 0.11 | 4.69% | 2.455 | 2.615 | 2.26 | 0 |
May 23 2024 | 2.345 | -0.11 | -4.48% | 2.495 | 2.71 | 2.165 | 1,000 |
May 22 2024 | 2.455 | -0.07 | -2.58% | 2.535 | 2.535 | 2.03 | 4,296 |
May 21 2024 | 2.52 | 0.06 | 2.23% | 2.59 | 2.855 | 2.255 | 0 |
May 20 2024 | 2.465 | -0.24 | -8.70% | 2.905 | 2.905 | 2.27 | 0 |
May 17 2024 | 2.70 | -0.10 | -3.57% | 3.06 | 3.06 | 2.59 | 0 |
May 16 2024 | 2.80 | -0.70 | -20.00% | 3.59 | 3.59 | 2.72 | 200 |
May 15 2024 | 3.50 | -0.53 | -13.15% | 4.02 | 4.03 | 3.50 | 0 |
May 14 2024 | 4.03 | 0.07 | 1.77% | 4.09 | 4.22 | 3.97 | 0 |
May 13 2024 | 3.96 | 0.82 | 26.11% | 3.12 | 4.13 | 3.08 | 0 |
May 10 2024 | 3.14 | -0.65 | -17.15% | 3.32 | 3.46 | 2.855 | 0 |
May 09 2024 | 3.79 | -0.05 | -1.30% | 3.92 | 4.32 | 3.79 | 0 |
May 08 2024 | 3.84 | -0.59 | -13.32% | 4.20 | 4.20 | 3.41 | 0 |
May 07 2024 | 4.43 | 0.82 | 22.71% | 3.49 | 4.43 | 3.49 | 0 |
May 06 2024 | 3.61 | -0.53 | -12.80% | 4.02 | 4.18 | 3.58 | 0 |
May 03 2024 | 4.14 | -0.21 | -4.83% | 4.56 | 4.56 | 4.00 | 0 |